Цена Bitcoin UAH (Украинская гривна)

Тренд цен на Биткоин — UAH · Вчера

Временной период: 2026-10-08 21:00 — 2026-10-09 20:59 UTC

Первая записанная цена: 3,673,951.82 UAH
2026-10-08 21:00 UTC
Последняя записанная цена: 3,702,631.33 UAH
2026-10-09 20:59 UTC
Максимальная записанная цена: 3,745,481.29 UAH
2026-10-09 11:49 UTC
Минимальная записанная цена: 3,653,517.70 UAH
2026-10-09 01:23 UTC
Изменение: 28,679.50 UAH
+0.78%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:41.

Цена Bitcoin · Украинская гривна (UAH)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-08 21:00 — 2026-10-08 21:59	3,673,951.82 UAH	3,665,563.52 UAH	3,674,228.49 UAH	3,665,563.52 UAH	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	3,665,563.52 UAH	3,674,679.60 UAH	3,679,455.25 UAH	3,665,563.52 UAH	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	3,674,679.60 UAH	3,669,139.96 UAH	3,678,972.61 UAH	3,669,139.96 UAH	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	3,669,876.57 UAH	3,677,468.67 UAH	3,677,468.67 UAH	3,669,691.43 UAH	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	3,675,204.53 UAH	3,667,077.75 UAH	3,675,783.49 UAH	3,653,517.70 UAH	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	3,668,149.39 UAH	3,678,102.85 UAH	3,680,812.93 UAH	3,665,714.99 UAH	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	3,678,102.85 UAH	3,686,442.72 UAH	3,686,770.28 UAH	3,672,469.56 UAH	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	3,686,442.72 UAH	3,681,788.94 UAH	3,692,258.16 UAH	3,680,822.89 UAH	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	3,681,192.22 UAH	3,685,793.48 UAH	3,694,939.90 UAH	3,680,046.42 UAH	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	3,686,376.48 UAH	3,694,993.41 UAH	3,697,466.51 UAH	3,685,999.18 UAH	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	3,694,897.00 UAH	3,695,879.31 UAH	3,696,023.72 UAH	3,691,573.29 UAH	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	3,696,659.33 UAH	3,699,324.67 UAH	3,700,208.67 UAH	3,693,062.59 UAH	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	3,701,704.71 UAH	3,698,780.14 UAH	3,701,704.71 UAH	3,693,818.13 UAH	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	3,698,780.14 UAH	3,694,265.33 UAH	3,700,618.42 UAH	3,688,761.42 UAH	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	3,694,265.33 UAH	3,735,508.86 UAH	3,745,481.29 UAH	3,691,508.10 UAH	+1.12%	60
2026-10-09 12:00 — 2026-10-09 12:59	3,733,956.74 UAH	3,723,554.08 UAH	3,741,736.69 UAH	3,722,969.32 UAH	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	3,723,554.08 UAH	3,710,358.66 UAH	3,730,890.03 UAH	3,704,113.47 UAH	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	3,709,693.96 UAH	3,729,352.07 UAH	3,736,389.12 UAH	3,703,345.75 UAH	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	3,729,352.07 UAH	3,717,796.20 UAH	3,729,352.07 UAH	3,717,796.20 UAH	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	3,720,016.00 UAH	3,715,225.61 UAH	3,723,201.08 UAH	3,712,222.92 UAH	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	3,715,225.61 UAH	3,712,959.09 UAH	3,715,225.61 UAH	3,705,410.30 UAH	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	3,712,701.55 UAH	3,701,566.13 UAH	3,712,701.55 UAH	3,696,964.54 UAH	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	3,701,566.13 UAH	3,694,437.64 UAH	3,703,822.48 UAH	3,692,968.41 UAH	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	3,694,437.64 UAH	3,702,631.33 UAH	3,702,631.33 UAH	3,694,194.01 UAH	+0.22%	60