Цена Bitcoin UAH (Украинская гривна)

Тренд цен на Биткоин — UAH · Сегодня

Временной период: 2026-11-05 21:00 — 2026-11-05 22:20 UTC

Первая записанная цена: 3,454,360.23 UAH
2026-11-05 21:00 UTC
Последняя записанная цена: 3,450,243.07 UAH
2026-11-05 22:19 UTC
Максимальная записанная цена: 3,456,418.09 UAH
2026-11-05 21:02 UTC
Минимальная записанная цена: 3,439,123.16 UAH
2026-11-05 21:54 UTC
Изменение: -4,117.17 UAH
-0.12%
Наблюдения: 80

Наибольший интервал между наблюдениями: 00:01:08.

Цена Bitcoin · Украинская гривна (UAH)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-05 21:00 — 2026-11-05 21:03	3,454,360.23 UAH	3,456,418.09 UAH	3,456,418.09 UAH	3,454,360.23 UAH	+0.06%	4
2026-11-05 21:04 — 2026-11-05 21:07	3,453,372.46 UAH	3,451,700.38 UAH	3,453,372.46 UAH	3,451,700.38 UAH	-0.05%	4
2026-11-05 21:08 — 2026-11-05 21:11	3,446,586.20 UAH	3,448,676.08 UAH	3,448,676.08 UAH	3,446,586.20 UAH	+0.06%	4
2026-11-05 21:12 — 2026-11-05 21:15	3,446,207.28 UAH	3,448,449.69 UAH	3,448,449.69 UAH	3,446,207.28 UAH	+0.07%	4
2026-11-05 21:16 — 2026-11-05 21:19	3,450,736.61 UAH	3,449,089.73 UAH	3,450,736.61 UAH	3,449,089.73 UAH	-0.05%	4
2026-11-05 21:20 — 2026-11-05 21:23	3,449,089.73 UAH	3,444,321.54 UAH	3,449,089.73 UAH	3,444,321.54 UAH	-0.14%	4
2026-11-05 21:24 — 2026-11-05 21:27	3,444,154.07 UAH	3,444,348.00 UAH	3,444,348.00 UAH	3,444,154.07 UAH	+0.01%	4
2026-11-05 21:28 — 2026-11-05 21:31	3,439,912.38 UAH	3,445,445.88 UAH	3,445,445.88 UAH	3,439,912.38 UAH	+0.16%	4
2026-11-05 21:32 — 2026-11-05 21:35	3,447,064.87 UAH	3,449,383.08 UAH	3,449,383.08 UAH	3,447,064.87 UAH	+0.07%	4
2026-11-05 21:36 — 2026-11-05 21:39	3,451,243.27 UAH	3,452,345.84 UAH	3,452,345.84 UAH	3,451,243.27 UAH	+0.03%	4
2026-11-05 21:40 — 2026-11-05 21:43	3,451,800.81 UAH	3,448,469.20 UAH	3,451,800.81 UAH	3,448,469.20 UAH	-0.10%	4
2026-11-05 21:44 — 2026-11-05 21:47	3,447,767.49 UAH	3,445,371.79 UAH	3,447,767.49 UAH	3,445,371.79 UAH	-0.07%	4
2026-11-05 21:48 — 2026-11-05 21:51	3,445,371.79 UAH	3,446,486.39 UAH	3,447,480.86 UAH	3,445,371.79 UAH	+0.03%	4
2026-11-05 21:52 — 2026-11-05 21:55	3,444,249.41 UAH	3,439,123.16 UAH	3,444,249.41 UAH	3,439,123.16 UAH	-0.15%	4
2026-11-05 21:56 — 2026-11-05 21:59	3,440,602.10 UAH	3,443,542.05 UAH	3,443,542.05 UAH	3,440,602.10 UAH	+0.09%	4
2026-11-05 22:00 — 2026-11-05 22:03	3,443,871.22 UAH	3,441,528.10 UAH	3,443,871.22 UAH	3,441,528.10 UAH	-0.07%	4
2026-11-05 22:04 — 2026-11-05 22:07	3,441,937.08 UAH	3,446,888.24 UAH	3,446,888.24 UAH	3,441,937.08 UAH	+0.14%	4
2026-11-05 22:08 — 2026-11-05 22:11	3,446,888.24 UAH	3,445,940.80 UAH	3,446,888.24 UAH	3,444,545.34 UAH	-0.03%	4
2026-11-05 22:12 — 2026-11-05 22:15	3,445,940.80 UAH	3,448,793.87 UAH	3,448,793.87 UAH	3,445,940.80 UAH	+0.08%	4
2026-11-05 22:16 — 2026-11-05 22:19	3,451,504.74 UAH	3,450,243.07 UAH	3,451,504.74 UAH	3,450,243.07 UAH	-0.04%	4