Цена Bitcoin UAH (Украинская гривна)

Тренд цен на Биткоин — UAH · Сегодня

Временной период: 2026-11-04 21:00 — 2026-11-05 20:50 UTC

Первая записанная цена: 3,644,545.52 UAH
2026-11-04 21:00 UTC
Последняя записанная цена: 3,461,017.71 UAH
2026-11-05 20:50 UTC
Максимальная записанная цена: 3,682,018.86 UAH
2026-11-04 22:47 UTC
Минимальная записанная цена: 3,432,409.67 UAH
2026-11-05 15:55 UTC
Изменение: -183,527.80 UAH
-5.04%
Наблюдения: 1,431

Наибольший интервал между наблюдениями: 00:01:46.

Цена Bitcoin · Украинская гривна (UAH)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-04 21:00 — 2026-11-04 21:59	3,644,545.52 UAH	3,649,524.80 UAH	3,652,996.19 UAH	3,644,498.31 UAH	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	3,651,470.47 UAH	3,672,773.80 UAH	3,682,018.86 UAH	3,650,583.68 UAH	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	3,672,773.80 UAH	3,663,510.67 UAH	3,672,805.11 UAH	3,658,148.78 UAH	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	3,661,691.93 UAH	3,666,751.50 UAH	3,675,868.72 UAH	3,661,691.93 UAH	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	3,664,220.30 UAH	3,673,200.71 UAH	3,679,370.39 UAH	3,652,902.45 UAH	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	3,672,837.05 UAH	3,665,856.96 UAH	3,677,899.93 UAH	3,665,593.38 UAH	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	3,665,532.30 UAH	3,666,688.82 UAH	3,676,264.36 UAH	3,665,021.10 UAH	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	3,666,688.82 UAH	3,665,669.90 UAH	3,671,545.75 UAH	3,658,848.10 UAH	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	3,665,669.90 UAH	3,660,028.04 UAH	3,667,262.89 UAH	3,659,023.24 UAH	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	3,660,589.39 UAH	3,669,137.42 UAH	3,671,040.96 UAH	3,658,745.43 UAH	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	3,668,048.70 UAH	3,655,156.95 UAH	3,674,140.04 UAH	3,655,156.95 UAH	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	3,655,156.95 UAH	3,663,250.97 UAH	3,669,301.05 UAH	3,655,156.95 UAH	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	3,663,250.97 UAH	3,660,047.58 UAH	3,663,250.97 UAH	3,654,431.34 UAH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	3,660,679.73 UAH	3,653,017.42 UAH	3,662,926.52 UAH	3,652,582.10 UAH	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	3,653,017.42 UAH	3,657,616.34 UAH	3,657,616.34 UAH	3,651,625.64 UAH	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	3,656,943.06 UAH	3,614,606.95 UAH	3,656,943.06 UAH	3,612,954.27 UAH	-1.16%	60
2026-11-05 13:00 — 2026-11-05 13:59	3,614,464.78 UAH	3,614,998.95 UAH	3,624,175.23 UAH	3,611,424.88 UAH	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	3,613,431.73 UAH	3,555,559.17 UAH	3,617,991.35 UAH	3,555,559.17 UAH	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	3,551,678.71 UAH	3,447,587.10 UAH	3,551,678.71 UAH	3,432,409.67 UAH	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	3,451,017.85 UAH	3,471,042.60 UAH	3,489,103.97 UAH	3,437,216.78 UAH	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	3,468,513.80 UAH	3,442,015.93 UAH	3,468,513.80 UAH	3,442,015.93 UAH	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	3,443,726.48 UAH	3,455,899.14 UAH	3,459,098.70 UAH	3,435,483.74 UAH	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	3,454,588.34 UAH	3,466,039.86 UAH	3,470,006.75 UAH	3,446,599.84 UAH	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:50	3,465,007.58 UAH	3,461,017.71 UAH	3,465,007.58 UAH	3,447,601.02 UAH	-0.12%	51