Цена Bitcoin RUB (Российский рубль)

Тренд цен на Биткоин — RUB · Сегодня

Временной период: 2026-11-01 21:00 — 2026-11-01 22:11 UTC

Первая записанная цена: 6,251,470.17 RUB
2026-11-01 21:00 UTC
Последняя записанная цена: 6,276,368.49 RUB
2026-11-01 22:11 UTC
Максимальная записанная цена: 6,282,738.50 RUB
2026-11-01 21:52 UTC
Минимальная записанная цена: 6,251,445.22 RUB
2026-11-01 21:01 UTC
Изменение: 24,898.32 RUB
+0.40%
Наблюдения: 72

Наибольший интервал между наблюдениями: 00:01:13.

Цена Bitcoin · Российский рубль (RUB)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-01 21:00 — 2026-11-01 21:02	6,251,470.17 RUB	6,251,445.22 RUB	6,251,470.17 RUB	6,251,445.22 RUB	0.00%	3
2026-11-01 21:03 — 2026-11-01 21:05	6,251,972.38 RUB	6,252,080.26 RUB	6,252,080.26 RUB	6,251,972.38 RUB	+0.00%	3
2026-11-01 21:06 — 2026-11-01 21:08	6,252,080.26 RUB	6,280,575.53 RUB	6,280,575.53 RUB	6,252,080.26 RUB	+0.46%	3
2026-11-01 21:09 — 2026-11-01 21:11	6,280,464.33 RUB	6,280,825.93 RUB	6,280,825.93 RUB	6,280,464.33 RUB	+0.01%	3
2026-11-01 21:12 — 2026-11-01 21:14	6,280,825.93 RUB	6,280,365.48 RUB	6,280,825.93 RUB	6,280,365.48 RUB	-0.01%	3
2026-11-01 21:15 — 2026-11-01 21:17	6,280,365.48 RUB	6,280,085.25 RUB	6,280,365.48 RUB	6,280,085.25 RUB	0.00%	3
2026-11-01 21:18 — 2026-11-01 21:20	6,279,814.83 RUB	6,279,502.58 RUB	6,279,814.83 RUB	6,279,502.58 RUB	0.00%	3
2026-11-01 21:21 — 2026-11-01 21:23	6,279,502.58 RUB	6,278,140.01 RUB	6,279,502.58 RUB	6,278,140.01 RUB	-0.02%	3
2026-11-01 21:24 — 2026-11-01 21:26	6,278,563.88 RUB	6,278,654.57 RUB	6,278,654.57 RUB	6,278,563.88 RUB	+0.00%	3
2026-11-01 21:27 — 2026-11-01 21:29	6,278,654.57 RUB	6,276,205.56 RUB	6,278,654.57 RUB	6,276,205.56 RUB	-0.04%	3
2026-11-01 21:30 — 2026-11-01 21:32	6,276,475.68 RUB	6,278,797.83 RUB	6,278,797.83 RUB	6,276,475.68 RUB	+0.04%	3
2026-11-01 21:33 — 2026-11-01 21:35	6,278,797.83 RUB	6,278,865.98 RUB	6,278,865.98 RUB	6,278,797.83 RUB	+0.00%	3
2026-11-01 21:36 — 2026-11-01 21:38	6,278,828.75 RUB	6,279,014.17 RUB	6,279,014.17 RUB	6,278,828.75 RUB	+0.00%	3
2026-11-01 21:39 — 2026-11-01 21:41	6,279,014.17 RUB	6,279,146.87 RUB	6,279,146.87 RUB	6,279,014.17 RUB	+0.00%	3
2026-11-01 21:42 — 2026-11-01 21:44	6,282,356.19 RUB	6,282,464.79 RUB	6,282,464.79 RUB	6,282,356.19 RUB	+0.00%	3
2026-11-01 21:45 — 2026-11-01 21:47	6,282,281.80 RUB	6,282,287.35 RUB	6,282,287.35 RUB	6,282,281.80 RUB	+0.00%	3
2026-11-01 21:48 — 2026-11-01 21:50	6,282,287.35 RUB	6,282,379.44 RUB	6,282,434.03 RUB	6,282,287.35 RUB	+0.00%	3
2026-11-01 21:51 — 2026-11-01 21:53	6,282,379.44 RUB	6,282,738.50 RUB	6,282,738.50 RUB	6,282,379.44 RUB	+0.01%	3
2026-11-01 21:54 — 2026-11-01 21:56	6,281,779.17 RUB	6,281,864.20 RUB	6,281,864.20 RUB	6,281,779.17 RUB	+0.00%	3
2026-11-01 21:57 — 2026-11-01 21:59	6,278,182.43 RUB	6,277,982.09 RUB	6,278,182.43 RUB	6,277,982.09 RUB	0.00%	3
2026-11-01 22:00 — 2026-11-01 22:02	6,277,982.09 RUB	6,279,425.19 RUB	6,279,425.19 RUB	6,277,982.09 RUB	+0.02%	3
2026-11-01 22:03 — 2026-11-01 22:05	6,279,425.19 RUB	6,279,272.85 RUB	6,279,425.19 RUB	6,279,272.85 RUB	0.00%	3
2026-11-01 22:06 — 2026-11-01 22:08	6,279,261.37 RUB	6,275,860.57 RUB	6,279,261.37 RUB	6,275,860.57 RUB	-0.05%	3
2026-11-01 22:09 — 2026-11-01 22:11	6,275,860.57 RUB	6,276,368.49 RUB	6,276,368.49 RUB	6,275,860.57 RUB	+0.01%	3