Цена Bitcoin BDT (Бангладешская така)

Тренд цен на Биткоин — BDT · Сегодня

Временной период: 2026-10-15 21:00 — 2026-10-15 23:59 UTC

Первая записанная цена: 10,078,022.73 BDT
2026-10-15 21:00 UTC
Последняя записанная цена: 10,101,492.18 BDT
2026-10-15 23:59 UTC
Максимальная записанная цена: 10,143,502.57 BDT
2026-10-15 22:26 UTC
Минимальная записанная цена: 10,075,349.66 BDT
2026-10-15 21:04 UTC
Изменение: 23,469.45 BDT
+0.23%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:12.

Цена Bitcoin · Бангладешская така (BDT)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-15 21:00 — 2026-10-15 21:03	10,078,022.73 BDT	10,077,169.07 BDT	10,080,857.83 BDT	10,077,169.07 BDT	-0.01%	4
2026-10-15 21:04 — 2026-10-15 21:11	10,075,349.66 BDT	10,090,081.19 BDT	10,090,143.64 BDT	10,075,349.66 BDT	+0.15%	8
2026-10-15 21:12 — 2026-10-15 21:19	10,091,890.65 BDT	10,091,484.87 BDT	10,092,682.96 BDT	10,091,070.69 BDT	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	10,094,160.07 BDT	10,109,631.65 BDT	10,109,631.65 BDT	10,094,160.07 BDT	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:35	10,109,631.65 BDT	10,112,572.86 BDT	10,112,572.86 BDT	10,108,170.26 BDT	+0.03%	8
2026-10-15 21:36 — 2026-10-15 21:43	10,103,654.23 BDT	10,112,186.28 BDT	10,112,186.28 BDT	10,103,654.23 BDT	+0.08%	8
2026-10-15 21:44 — 2026-10-15 21:51	10,112,101.15 BDT	10,111,954.66 BDT	10,112,101.15 BDT	10,101,432.52 BDT	0.00%	8
2026-10-15 21:52 — 2026-10-15 21:59	10,111,954.66 BDT	10,124,170.38 BDT	10,124,170.38 BDT	10,111,954.66 BDT	+0.12%	8
2026-10-15 22:00 — 2026-10-15 22:07	10,124,170.38 BDT	10,137,564.38 BDT	10,137,564.38 BDT	10,121,869.61 BDT	+0.13%	8
2026-10-15 22:08 — 2026-10-15 22:15	10,133,130.44 BDT	10,127,936.03 BDT	10,133,130.44 BDT	10,123,785.06 BDT	-0.05%	8
2026-10-15 22:16 — 2026-10-15 22:23	10,130,140.09 BDT	10,121,908.72 BDT	10,130,140.09 BDT	10,121,908.72 BDT	-0.08%	8
2026-10-15 22:24 — 2026-10-15 22:31	10,134,399.88 BDT	10,137,474.68 BDT	10,143,502.57 BDT	10,134,399.88 BDT	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	10,134,668.78 BDT	10,131,027.06 BDT	10,134,668.78 BDT	10,128,530.56 BDT	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	10,130,985.12 BDT	10,132,167.38 BDT	10,135,687.34 BDT	10,130,985.12 BDT	+0.01%	8
2026-10-15 22:48 — 2026-10-15 22:55	10,133,655.26 BDT	10,131,019.31 BDT	10,133,655.26 BDT	10,130,393.72 BDT	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	10,131,019.31 BDT	10,125,021.05 BDT	10,132,723.20 BDT	10,125,021.05 BDT	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	10,117,464.36 BDT	10,109,565.73 BDT	10,117,464.36 BDT	10,109,565.73 BDT	-0.08%	8
2026-10-15 23:12 — 2026-10-15 23:19	10,106,815.19 BDT	10,097,100.86 BDT	10,106,815.19 BDT	10,096,777.13 BDT	-0.10%	8
2026-10-15 23:20 — 2026-10-15 23:27	10,096,391.82 BDT	10,094,161.17 BDT	10,096,391.82 BDT	10,092,713.29 BDT	-0.02%	8
2026-10-15 23:28 — 2026-10-15 23:35	10,094,161.17 BDT	10,100,690.40 BDT	10,100,690.40 BDT	10,094,161.17 BDT	+0.06%	8
2026-10-15 23:36 — 2026-10-15 23:43	10,101,134.78 BDT	10,097,118.41 BDT	10,101,134.78 BDT	10,097,118.41 BDT	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	10,097,118.41 BDT	10,095,738.57 BDT	10,098,657.49 BDT	10,095,118.09 BDT	-0.01%	8
2026-10-15 23:52 — 2026-10-15 23:59	10,098,489.08 BDT	10,101,492.18 BDT	10,101,492.18 BDT	10,098,489.08 BDT	+0.03%	8