Цена Bitcoin BDT (Бангладешская така)

Тренд цен на Биткоин — BDT · Последние 2 часа

Временной период: 2026-10-10 00:33 — 2026-10-10 02:33 UTC

Первая записанная цена: 10,176,088.67 BDT
2026-10-10 00:34 UTC
Последняя записанная цена: 10,180,660.09 BDT
2026-10-10 02:33 UTC
Максимальная записанная цена: 10,190,839.05 BDT
2026-10-10 01:52 UTC
Минимальная записанная цена: 10,169,790.16 BDT
2026-10-10 00:50 UTC
Изменение: 4,571.42 BDT
+0.04%
Наблюдения: 120

Наибольший интервал между наблюдениями: 00:01:10.

Цена Bitcoin · Бангладешская така (BDT)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-10 00:34 — 2026-10-10 00:35	10,176,088.67 BDT	10,174,230.54 BDT	10,176,088.67 BDT	10,174,230.54 BDT	-0.02%	2
2026-10-10 00:36 — 2026-10-10 00:41	10,174,230.54 BDT	10,172,570.83 BDT	10,174,230.54 BDT	10,172,498.21 BDT	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	10,171,124.24 BDT	10,169,952.72 BDT	10,173,017.10 BDT	10,169,952.72 BDT	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	10,169,895.27 BDT	10,171,849.17 BDT	10,171,970.61 BDT	10,169,790.16 BDT	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	10,171,849.17 BDT	10,173,016.52 BDT	10,174,332.49 BDT	10,171,849.17 BDT	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	10,173,060.22 BDT	10,171,900.13 BDT	10,173,060.22 BDT	10,171,613.65 BDT	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	10,171,900.13 BDT	10,175,504.86 BDT	10,175,578.29 BDT	10,171,900.13 BDT	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	10,175,344.54 BDT	10,185,589.66 BDT	10,185,589.66 BDT	10,175,344.54 BDT	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	10,185,589.66 BDT	10,182,212.45 BDT	10,185,589.66 BDT	10,182,212.45 BDT	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	10,180,868.80 BDT	10,187,847.05 BDT	10,187,847.05 BDT	10,178,844.19 BDT	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	10,187,847.05 BDT	10,177,593.40 BDT	10,187,847.05 BDT	10,177,593.40 BDT	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	10,177,593.40 BDT	10,181,396.60 BDT	10,181,396.60 BDT	10,176,918.55 BDT	+0.04%	6
2026-10-10 01:42 — 2026-10-10 01:47	10,182,619.87 BDT	10,183,671.72 BDT	10,185,359.31 BDT	10,182,619.87 BDT	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	10,186,312.67 BDT	10,190,839.05 BDT	10,190,839.05 BDT	10,186,312.67 BDT	+0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	10,189,680.62 BDT	10,188,762.07 BDT	10,189,680.62 BDT	10,187,435.57 BDT	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:05	10,188,762.07 BDT	10,187,618.32 BDT	10,188,762.07 BDT	10,186,010.80 BDT	-0.01%	6
2026-10-10 02:06 — 2026-10-10 02:11	10,187,618.32 BDT	10,186,999.44 BDT	10,187,618.32 BDT	10,186,182.78 BDT	-0.01%	6
2026-10-10 02:12 — 2026-10-10 02:17	10,186,928.64 BDT	10,186,354.42 BDT	10,190,834.03 BDT	10,186,354.42 BDT	-0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	10,186,354.42 BDT	10,185,219.01 BDT	10,186,354.42 BDT	10,185,219.01 BDT	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:29	10,184,962.70 BDT	10,181,262.30 BDT	10,184,962.70 BDT	10,180,729.54 BDT	-0.04%	6
2026-10-10 02:30 — 2026-10-10 02:33	10,181,037.92 BDT	10,180,660.09 BDT	10,181,037.92 BDT	10,180,660.09 BDT	0.00%	4