Цена Bitcoin KWD (Кувейтский динар)

Тренд цен на Биткоин — KWD · Последние 2 часа

Временной период: 2026-10-18 01:18 — 2026-10-18 03:18 UTC

Первая записанная цена: 25,199.372 KWD
2026-10-18 01:19 UTC
Последняя записанная цена: 25,304.359 KWD
2026-10-18 03:18 UTC
Максимальная записанная цена: 25,305.280 KWD
2026-10-18 03:14 UTC
Минимальная записанная цена: 25,197.888 KWD
2026-10-18 01:30 UTC
Изменение: 104.987 KWD
+0.42%
Наблюдения: 120

Наибольший интервал между наблюдениями: 00:01:06.

Цена Bitcoin · Кувейтский динар (KWD)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-18 01:19 — 2026-10-18 01:23	25,199.372 KWD	25,206.706 KWD	25,218.709 KWD	25,199.372 KWD	+0.03%	5
2026-10-18 01:24 — 2026-10-18 01:29	25,207.311 KWD	25,201.829 KWD	25,207.410 KWD	25,201.829 KWD	-0.02%	6
2026-10-18 01:30 — 2026-10-18 01:35	25,197.888 KWD	25,207.922 KWD	25,207.922 KWD	25,197.888 KWD	+0.04%	6
2026-10-18 01:36 — 2026-10-18 01:41	25,210.839 KWD	25,231.205 KWD	25,231.205 KWD	25,210.839 KWD	+0.08%	6
2026-10-18 01:42 — 2026-10-18 01:47	25,241.289 KWD	25,276.946 KWD	25,276.946 KWD	25,241.289 KWD	+0.14%	6
2026-10-18 01:48 — 2026-10-18 01:53	25,273.562 KWD	25,250.123 KWD	25,273.562 KWD	25,250.123 KWD	-0.09%	6
2026-10-18 01:54 — 2026-10-18 01:59	25,250.123 KWD	25,237.502 KWD	25,250.123 KWD	25,237.502 KWD	-0.05%	6
2026-10-18 02:00 — 2026-10-18 02:05	25,232.308 KWD	25,245.360 KWD	25,245.360 KWD	25,227.942 KWD	+0.05%	6
2026-10-18 02:06 — 2026-10-18 02:11	25,232.584 KWD	25,224.314 KWD	25,232.584 KWD	25,224.314 KWD	-0.03%	6
2026-10-18 02:12 — 2026-10-18 02:17	25,224.314 KWD	25,220.545 KWD	25,224.314 KWD	25,207.217 KWD	-0.01%	6
2026-10-18 02:18 — 2026-10-18 02:23	25,220.545 KWD	25,227.893 KWD	25,227.893 KWD	25,219.348 KWD	+0.03%	6
2026-10-18 02:24 — 2026-10-18 02:29	25,235.936 KWD	25,244.737 KWD	25,246.163 KWD	25,235.936 KWD	+0.03%	6
2026-10-18 02:30 — 2026-10-18 02:35	25,246.363 KWD	25,254.324 KWD	25,254.324 KWD	25,243.214 KWD	+0.03%	6
2026-10-18 02:36 — 2026-10-18 02:41	25,254.324 KWD	25,246.884 KWD	25,256.859 KWD	25,246.884 KWD	-0.03%	6
2026-10-18 02:42 — 2026-10-18 02:47	25,246.884 KWD	25,245.304 KWD	25,246.884 KWD	25,243.440 KWD	-0.01%	6
2026-10-18 02:48 — 2026-10-18 02:53	25,245.304 KWD	25,262.752 KWD	25,262.752 KWD	25,243.384 KWD	+0.07%	6
2026-10-18 02:54 — 2026-10-18 02:59	25,262.752 KWD	25,267.767 KWD	25,267.767 KWD	25,252.934 KWD	+0.02%	6
2026-10-18 03:00 — 2026-10-18 03:05	25,265.535 KWD	25,265.854 KWD	25,270.628 KWD	25,265.535 KWD	+0.00%	6
2026-10-18 03:06 — 2026-10-18 03:11	25,265.854 KWD	25,279.325 KWD	25,283.875 KWD	25,265.854 KWD	+0.05%	6
2026-10-18 03:12 — 2026-10-18 03:17	25,286.285 KWD	25,304.359 KWD	25,305.280 KWD	25,286.285 KWD	+0.07%	6
2026-10-18 03:18	25,304.359 KWD	25,304.359 KWD	25,304.359 KWD	25,304.359 KWD	—	1