Цена Bitcoin KWD (Кувейтский динар)

Тренд цен на Биткоин — KWD · Последние 2 часа

Временной период: 2026-11-01 20:40 — 2026-11-01 22:40 UTC

Первая записанная цена: 24,088.604 KWD
2026-11-01 20:41 UTC
Последняя записанная цена: 24,116.587 KWD
2026-11-01 22:40 UTC
Максимальная записанная цена: 24,168.221 KWD
2026-11-01 22:10 UTC
Минимальная записанная цена: 24,088.604 KWD
2026-11-01 20:41 UTC
Изменение: 27.983 KWD
+0.12%
Наблюдения: 120

Наибольший интервал между наблюдениями: 00:01:13.

Цена Bitcoin · Кувейтский динар (KWD)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-01 20:41	24,088.604 KWD	24,088.604 KWD	24,088.604 KWD	24,088.604 KWD	—	1
2026-11-01 20:42 — 2026-11-01 20:47	24,100.966 KWD	24,107.633 KWD	24,107.633 KWD	24,100.655 KWD	+0.03%	6
2026-11-01 20:48 — 2026-11-01 20:53	24,107.633 KWD	24,106.601 KWD	24,109.268 KWD	24,106.601 KWD	0.00%	6
2026-11-01 20:54 — 2026-11-01 20:59	24,106.601 KWD	24,111.769 KWD	24,111.769 KWD	24,106.601 KWD	+0.02%	6
2026-11-01 21:00 — 2026-11-01 21:05	24,111.769 KWD	24,114.122 KWD	24,114.122 KWD	24,111.673 KWD	+0.01%	6
2026-11-01 21:06 — 2026-11-01 21:11	24,114.122 KWD	24,118.015 KWD	24,118.015 KWD	24,114.122 KWD	+0.02%	6
2026-11-01 21:12 — 2026-11-01 21:17	24,118.015 KWD	24,115.171 KWD	24,118.015 KWD	24,115.171 KWD	-0.01%	6
2026-11-01 21:18 — 2026-11-01 21:23	24,114.132 KWD	24,107.701 KWD	24,114.132 KWD	24,107.701 KWD	-0.03%	6
2026-11-01 21:24 — 2026-11-01 21:29	24,109.329 KWD	24,100.273 KWD	24,109.677 KWD	24,100.273 KWD	-0.04%	6
2026-11-01 21:30 — 2026-11-01 21:35	24,101.310 KWD	24,110.489 KWD	24,110.489 KWD	24,101.310 KWD	+0.04%	6
2026-11-01 21:36 — 2026-11-01 21:41	24,110.346 KWD	24,111.568 KWD	24,111.568 KWD	24,110.346 KWD	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	24,123.891 KWD	24,123.627 KWD	24,124.308 KWD	24,123.605 KWD	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:53	24,123.627 KWD	24,125.359 KWD	24,125.359 KWD	24,123.627 KWD	+0.01%	6
2026-11-01 21:54 — 2026-11-01 21:59	24,121.675 KWD	24,107.095 KWD	24,122.002 KWD	24,107.095 KWD	-0.06%	6
2026-11-01 22:00 — 2026-11-01 22:05	24,107.095 KWD	24,167.341 KWD	24,167.928 KWD	24,107.095 KWD	+0.25%	6
2026-11-01 22:06 — 2026-11-01 22:11	24,167.297 KWD	24,168.221 KWD	24,168.221 KWD	24,166.265 KWD	+0.00%	6
2026-11-01 22:12 — 2026-11-01 22:17	24,144.554 KWD	24,142.289 KWD	24,144.554 KWD	24,142.289 KWD	-0.01%	6
2026-11-01 22:18 — 2026-11-01 22:23	24,142.289 KWD	24,107.764 KWD	24,142.289 KWD	24,107.764 KWD	-0.14%	6
2026-11-01 22:24 — 2026-11-01 22:29	24,107.764 KWD	24,095.917 KWD	24,108.127 KWD	24,095.917 KWD	-0.05%	6
2026-11-01 22:30 — 2026-11-01 22:35	24,095.917 KWD	24,100.241 KWD	24,100.241 KWD	24,095.917 KWD	+0.02%	6
2026-11-01 22:36 — 2026-11-01 22:40	24,100.241 KWD	24,116.587 KWD	24,116.587 KWD	24,100.241 KWD	+0.07%	5