Цена Bitcoin KWD (Кувейтский динар)

Тренд цен на Биткоин — KWD · Последние 3 часа

Временной период: 2026-10-22 22:54 — 2026-10-23 01:54 UTC

Первая записанная цена: 25,214.383 KWD
2026-10-22 22:55 UTC
Последняя записанная цена: 25,278.690 KWD
2026-10-23 01:54 UTC
Максимальная записанная цена: 25,309.044 KWD
2026-10-23 01:49 UTC
Минимальная записанная цена: 25,153.779 KWD
2026-10-23 00:28 UTC
Изменение: 64.307 KWD
+0.26%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:26.

Цена Bitcoin · Кувейтский динар (KWD)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-22 22:55	25,214.383 KWD	25,214.383 KWD	25,214.383 KWD	25,214.383 KWD	—	1
2026-10-22 22:56 — 2026-10-22 23:03	25,218.435 KWD	25,219.594 KWD	25,219.594 KWD	25,209.565 KWD	+0.00%	8
2026-10-22 23:04 — 2026-10-22 23:11	25,217.700 KWD	25,227.683 KWD	25,227.683 KWD	25,217.700 KWD	+0.04%	8
2026-10-22 23:12 — 2026-10-22 23:19	25,221.223 KWD	25,216.161 KWD	25,224.565 KWD	25,216.161 KWD	-0.02%	8
2026-10-22 23:20 — 2026-10-22 23:27	25,212.341 KWD	25,216.985 KWD	25,219.423 KWD	25,212.341 KWD	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	25,216.985 KWD	25,215.006 KWD	25,216.985 KWD	25,209.193 KWD	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:43	25,215.006 KWD	25,211.657 KWD	25,215.006 KWD	25,208.043 KWD	-0.01%	8
2026-10-22 23:44 — 2026-10-22 23:51	25,211.657 KWD	25,228.546 KWD	25,229.099 KWD	25,211.657 KWD	+0.07%	8
2026-10-22 23:52 — 2026-10-22 23:59	25,228.546 KWD	25,237.912 KWD	25,237.912 KWD	25,228.546 KWD	+0.04%	8
2026-10-23 00:00 — 2026-10-23 00:07	25,237.548 KWD	25,210.049 KWD	25,237.548 KWD	25,210.049 KWD	-0.11%	8
2026-10-23 00:08 — 2026-10-23 00:15	25,209.717 KWD	25,177.232 KWD	25,209.717 KWD	25,177.232 KWD	-0.13%	8
2026-10-23 00:16 — 2026-10-23 00:23	25,167.072 KWD	25,179.756 KWD	25,182.173 KWD	25,162.191 KWD	+0.05%	8
2026-10-23 00:24 — 2026-10-23 00:31	25,179.756 KWD	25,169.084 KWD	25,179.756 KWD	25,153.779 KWD	-0.04%	8
2026-10-23 00:32 — 2026-10-23 00:39	25,175.773 KWD	25,216.272 KWD	25,218.072 KWD	25,175.773 KWD	+0.16%	8
2026-10-23 00:40 — 2026-10-23 00:47	25,211.223 KWD	25,250.916 KWD	25,250.916 KWD	25,210.435 KWD	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	25,254.955 KWD	25,271.012 KWD	25,271.012 KWD	25,254.955 KWD	+0.06%	8
2026-10-23 00:56 — 2026-10-23 01:03	25,271.012 KWD	25,250.168 KWD	25,271.012 KWD	25,245.680 KWD	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	25,266.632 KWD	25,230.518 KWD	25,266.632 KWD	25,226.392 KWD	-0.14%	8
2026-10-23 01:12 — 2026-10-23 01:19	25,231.912 KWD	25,201.103 KWD	25,251.006 KWD	25,201.103 KWD	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	25,201.103 KWD	25,237.724 KWD	25,248.241 KWD	25,201.103 KWD	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	25,237.724 KWD	25,244.442 KWD	25,258.845 KWD	25,237.724 KWD	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	25,233.491 KWD	25,213.484 KWD	25,233.491 KWD	25,185.239 KWD	-0.08%	8
2026-10-23 01:44 — 2026-10-23 01:51	25,213.484 KWD	25,298.886 KWD	25,309.044 KWD	25,213.484 KWD	+0.34%	8
2026-10-23 01:52 — 2026-10-23 01:54	25,291.159 KWD	25,278.690 KWD	25,291.159 KWD	25,278.690 KWD	-0.05%	3