Цена Bitcoin THB (Тайский бат) — Последние 3 часа

Тренд цен на Биткоин — THB · Последние 3 часа

Временной период: 2026-10-12 03:01 — 2026-10-12 06:01 UTC

Первая записанная цена: 2,803,566.16 THB
2026-10-12 03:02 UTC
Последняя записанная цена: 2,815,705.48 THB
2026-10-12 06:01 UTC
Максимальная записанная цена: 2,822,616.17 THB
2026-10-12 05:15 UTC
Минимальная записанная цена: 2,796,405.84 THB
2026-10-12 04:21 UTC
Изменение: 12,139.32 THB
+0.43%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:12.

Цена Bitcoin · Тайский бат (THB)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-12 03:02 — 2026-10-12 03:03	2,803,566.16 THB	2,803,566.16 THB	2,803,566.16 THB	2,803,566.16 THB	0.00%	2
2026-10-12 03:04 — 2026-10-12 03:11	2,802,174.65 THB	2,801,257.67 THB	2,802,554.95 THB	2,801,257.67 THB	-0.03%	8
2026-10-12 03:12 — 2026-10-12 03:19	2,800,667.08 THB	2,801,232.96 THB	2,801,366.20 THB	2,800,606.13 THB	+0.02%	8
2026-10-12 03:20 — 2026-10-12 03:27	2,801,232.96 THB	2,801,595.02 THB	2,802,289.76 THB	2,800,992.02 THB	+0.01%	8
2026-10-12 03:28 — 2026-10-12 03:35	2,801,595.02 THB	2,801,045.01 THB	2,801,595.02 THB	2,800,635.55 THB	-0.02%	8
2026-10-12 03:36 — 2026-10-12 03:43	2,801,060.36 THB	2,798,911.64 THB	2,801,060.36 THB	2,798,911.64 THB	-0.08%	8
2026-10-12 03:44 — 2026-10-12 03:51	2,798,720.87 THB	2,801,396.86 THB	2,801,396.86 THB	2,798,632.61 THB	+0.10%	8
2026-10-12 03:52 — 2026-10-12 03:59	2,801,481.16 THB	2,800,730.85 THB	2,801,481.16 THB	2,800,730.85 THB	-0.03%	8
2026-10-12 04:00 — 2026-10-12 04:07	2,800,730.85 THB	2,799,675.28 THB	2,801,017.55 THB	2,799,675.28 THB	-0.04%	8
2026-10-12 04:08 — 2026-10-12 04:15	2,797,942.36 THB	2,797,940.38 THB	2,798,813.07 THB	2,797,940.38 THB	0.00%	8
2026-10-12 04:16 — 2026-10-12 04:23	2,797,940.38 THB	2,797,626.55 THB	2,797,940.38 THB	2,796,405.84 THB	-0.01%	8
2026-10-12 04:24 — 2026-10-12 04:31	2,797,971.14 THB	2,801,520.28 THB	2,801,520.28 THB	2,797,971.14 THB	+0.13%	8
2026-10-12 04:32 — 2026-10-12 04:39	2,802,314.30 THB	2,808,199.98 THB	2,808,504.05 THB	2,802,314.30 THB	+0.21%	8
2026-10-12 04:40 — 2026-10-12 04:47	2,808,199.98 THB	2,815,856.03 THB	2,815,856.03 THB	2,808,199.98 THB	+0.27%	8
2026-10-12 04:48 — 2026-10-12 04:55	2,816,114.97 THB	2,816,339.99 THB	2,818,190.63 THB	2,815,409.21 THB	+0.01%	8
2026-10-12 04:56 — 2026-10-12 05:03	2,817,358.24 THB	2,819,293.72 THB	2,819,336.33 THB	2,817,358.24 THB	+0.07%	8
2026-10-12 05:04 — 2026-10-12 05:11	2,820,397.04 THB	2,821,973.61 THB	2,821,973.61 THB	2,820,328.23 THB	+0.06%	8
2026-10-12 05:12 — 2026-10-12 05:19	2,821,973.61 THB	2,821,108.81 THB	2,822,616.17 THB	2,821,108.81 THB	-0.03%	8
2026-10-12 05:20 — 2026-10-12 05:27	2,821,108.81 THB	2,818,570.73 THB	2,821,108.81 THB	2,818,570.73 THB	-0.09%	8
2026-10-12 05:28 — 2026-10-12 05:35	2,818,570.73 THB	2,811,043.14 THB	2,818,570.73 THB	2,811,043.14 THB	-0.27%	8
2026-10-12 05:36 — 2026-10-12 05:43	2,810,959.92 THB	2,812,441.42 THB	2,812,441.42 THB	2,810,874.26 THB	+0.05%	8
2026-10-12 05:44 — 2026-10-12 05:51	2,812,695.22 THB	2,814,835.29 THB	2,815,128.11 THB	2,812,695.22 THB	+0.08%	8
2026-10-12 05:52 — 2026-10-12 05:59	2,814,858.46 THB	2,816,037.49 THB	2,816,750.45 THB	2,814,858.46 THB	+0.04%	8
2026-10-12 06:00 — 2026-10-12 06:01	2,816,037.49 THB	2,815,705.48 THB	2,816,037.49 THB	2,815,705.48 THB	-0.01%	2