Цена Bitcoin MXN (Мексиканское песо)

Тренд цен на Биткоин — MXN · Последние 3 часа

Временной период: 2026-10-09 23:46 — 2026-10-10 02:46 UTC

Первая записанная цена: 1,520,687.65 MXN
2026-10-09 23:47 UTC
Последняя записанная цена: 1,520,327.38 MXN
2026-10-10 02:46 UTC
Максимальная записанная цена: 1,521,995.80 MXN
2026-10-10 01:52 UTC
Минимальная записанная цена: 1,518,852.16 MXN
2026-10-10 00:50 UTC
Изменение: -360.28 MXN
-0.02%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:10.

Цена Bitcoin · Мексиканское песо (MXN)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-09 23:47 — 2026-10-09 23:51	1,520,687.65 MXN	1,520,725.95 MXN	1,520,744.89 MXN	1,520,687.65 MXN	+0.00%	5
2026-10-09 23:52 — 2026-10-09 23:59	1,521,207.29 MXN	1,520,450.56 MXN	1,521,207.29 MXN	1,520,450.56 MXN	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	1,520,450.56 MXN	1,519,669.44 MXN	1,520,450.56 MXN	1,519,669.44 MXN	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	1,519,669.44 MXN	1,520,180.31 MXN	1,520,180.31 MXN	1,519,166.36 MXN	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	1,520,180.31 MXN	1,520,057.38 MXN	1,520,268.87 MXN	1,520,057.38 MXN	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	1,520,058.88 MXN	1,520,121.83 MXN	1,520,121.83 MXN	1,519,458.18 MXN	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	1,520,121.83 MXN	1,519,256.60 MXN	1,520,121.83 MXN	1,519,256.60 MXN	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	1,519,267.45 MXN	1,518,876.44 MXN	1,519,334.10 MXN	1,518,876.44 MXN	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	1,518,867.86 MXN	1,519,485.36 MXN	1,519,485.36 MXN	1,518,852.16 MXN	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	1,519,485.36 MXN	1,519,196.54 MXN	1,519,530.55 MXN	1,519,196.54 MXN	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	1,519,124.50 MXN	1,519,705.65 MXN	1,519,716.61 MXN	1,519,124.50 MXN	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	1,519,681.70 MXN	1,520,925.05 MXN	1,521,211.80 MXN	1,519,681.70 MXN	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	1,520,899.98 MXN	1,520,326.82 MXN	1,520,899.98 MXN	1,520,326.82 MXN	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	1,520,204.37 MXN	1,520,017.57 MXN	1,521,548.94 MXN	1,520,017.57 MXN	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	1,520,017.57 MXN	1,520,768.27 MXN	1,520,768.27 MXN	1,519,916.78 MXN	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	1,521,177.40 MXN	1,521,828.70 MXN	1,521,828.70 MXN	1,520,925.36 MXN	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	1,521,995.80 MXN	1,521,685.60 MXN	1,521,995.80 MXN	1,521,487.49 MXN	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	1,521,685.60 MXN	1,521,300.39 MXN	1,521,685.60 MXN	1,521,274.70 MXN	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	1,521,300.39 MXN	1,521,599.53 MXN	1,521,995.05 MXN	1,521,300.39 MXN	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	1,521,599.53 MXN	1,521,156.45 MXN	1,521,599.53 MXN	1,521,156.45 MXN	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	1,521,118.17 MXN	1,520,348.66 MXN	1,521,118.17 MXN	1,520,302.61 MXN	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	1,520,309.88 MXN	1,520,577.82 MXN	1,520,577.82 MXN	1,520,292.23 MXN	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:46	1,520,933.33 MXN	1,520,327.38 MXN	1,521,149.23 MXN	1,520,327.38 MXN	-0.04%	7