Цена Bitcoin MXN (Мексиканское песо)

Тренд цен на Биткоин — MXN · Последние 3 часа

Временной период: 2026-10-09 21:09 — 2026-10-10 00:09 UTC

Первая записанная цена: 1,519,322.57 MXN
2026-10-09 21:10 UTC
Последняя записанная цена: 1,519,275.67 MXN
2026-10-10 00:09 UTC
Максимальная записанная цена: 1,521,258.52 MXN
2026-10-09 23:22 UTC
Минимальная записанная цена: 1,517,018.54 MXN
2026-10-09 22:17 UTC
Изменение: -46.90 MXN
0.00%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:15.

Цена Bitcoin · Мексиканское песо (MXN)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-09 21:10 — 2026-10-09 21:11	1,519,322.57 MXN	1,519,322.57 MXN	1,519,322.57 MXN	1,519,322.57 MXN	0.00%	2
2026-10-09 21:12 — 2026-10-09 21:19	1,519,187.30 MXN	1,519,273.95 MXN	1,519,359.62 MXN	1,519,187.30 MXN	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	1,519,273.95 MXN	1,519,369.25 MXN	1,519,628.09 MXN	1,519,273.95 MXN	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	1,519,369.25 MXN	1,519,335.29 MXN	1,519,456.54 MXN	1,519,212.06 MXN	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	1,519,265.81 MXN	1,519,055.53 MXN	1,519,265.81 MXN	1,518,958.63 MXN	-0.01%	8
2026-10-09 21:44 — 2026-10-09 21:51	1,519,107.59 MXN	1,518,850.82 MXN	1,519,107.59 MXN	1,518,693.22 MXN	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	1,518,622.24 MXN	1,519,058.87 MXN	1,519,058.87 MXN	1,518,543.82 MXN	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	1,519,051.85 MXN	1,517,067.39 MXN	1,519,051.85 MXN	1,517,067.39 MXN	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	1,517,412.73 MXN	1,517,482.34 MXN	1,517,903.31 MXN	1,517,412.73 MXN	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	1,517,039.23 MXN	1,518,517.67 MXN	1,518,517.67 MXN	1,517,018.54 MXN	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	1,518,569.54 MXN	1,518,253.76 MXN	1,518,569.54 MXN	1,518,219.65 MXN	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	1,518,253.76 MXN	1,520,090.88 MXN	1,520,090.88 MXN	1,518,253.76 MXN	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	1,520,090.88 MXN	1,520,283.14 MXN	1,520,510.31 MXN	1,520,090.88 MXN	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	1,520,304.84 MXN	1,520,302.43 MXN	1,520,314.69 MXN	1,520,281.23 MXN	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	1,520,302.43 MXN	1,520,311.18 MXN	1,520,456.26 MXN	1,520,284.27 MXN	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	1,520,372.02 MXN	1,520,219.98 MXN	1,520,372.02 MXN	1,520,152.59 MXN	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	1,520,303.08 MXN	1,520,245.39 MXN	1,520,617.45 MXN	1,520,245.39 MXN	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	1,520,765.45 MXN	1,520,791.30 MXN	1,521,258.52 MXN	1,520,765.45 MXN	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	1,520,791.30 MXN	1,520,131.51 MXN	1,520,791.30 MXN	1,520,120.70 MXN	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	1,520,131.51 MXN	1,519,708.38 MXN	1,520,131.51 MXN	1,519,537.35 MXN	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	1,519,708.38 MXN	1,520,725.95 MXN	1,520,744.89 MXN	1,519,708.38 MXN	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	1,521,207.29 MXN	1,520,450.56 MXN	1,521,207.29 MXN	1,520,450.56 MXN	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	1,520,450.56 MXN	1,519,669.44 MXN	1,520,450.56 MXN	1,519,669.44 MXN	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:09	1,519,669.44 MXN	1,519,275.67 MXN	1,519,669.44 MXN	1,519,275.67 MXN	-0.03%	2