Цена Bitcoin IDR (Индонезийская рупия)

Тренд цен на Биткоин — IDR · Последние 3 часа

Временной период: 2026-10-31 22:28 — 2026-11-01 01:28 UTC

Первая записанная цена: 1,405,260,600.61 IDR
2026-10-31 22:29 UTC
Последняя записанная цена: 1,407,121,021.40 IDR
2026-11-01 01:28 UTC
Максимальная записанная цена: 1,407,121,021.40 IDR
2026-11-01 01:28 UTC
Минимальная записанная цена: 1,403,673,693.82 IDR
2026-10-31 23:49 UTC
Изменение: 1,860,420.79 IDR
+0.13%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:38.

Цена Bitcoin · Индонезийская рупия (IDR)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-31 22:29 — 2026-10-31 22:31	1,405,260,600.61 IDR	1,405,556,235.02 IDR	1,405,556,235.02 IDR	1,405,260,600.61 IDR	+0.02%	3
2026-10-31 22:32 — 2026-10-31 22:39	1,405,616,478.96 IDR	1,405,895,117.66 IDR	1,405,895,117.66 IDR	1,405,512,245.74 IDR	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	1,405,883,290.18 IDR	1,405,923,761.28 IDR	1,406,101,048.76 IDR	1,405,883,290.18 IDR	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	1,405,923,761.28 IDR	1,404,996,041.05 IDR	1,405,923,761.28 IDR	1,404,996,041.05 IDR	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	1,404,836,454.64 IDR	1,403,886,532.64 IDR	1,404,836,454.64 IDR	1,403,794,057.04 IDR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	1,403,925,100.52 IDR	1,404,178,122.79 IDR	1,404,178,122.79 IDR	1,403,925,100.52 IDR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	1,404,336,503.35 IDR	1,404,022,762.38 IDR	1,404,336,503.35 IDR	1,403,889,169.31 IDR	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	1,403,936,662.70 IDR	1,404,074,773.01 IDR	1,404,074,773.01 IDR	1,403,936,662.70 IDR	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	1,404,292,925.59 IDR	1,403,899,931.92 IDR	1,404,292,925.59 IDR	1,403,899,931.92 IDR	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	1,403,924,063.94 IDR	1,404,102,581.51 IDR	1,404,102,581.51 IDR	1,403,924,063.94 IDR	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	1,404,138,988.13 IDR	1,403,685,314.34 IDR	1,404,138,988.13 IDR	1,403,673,693.82 IDR	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	1,403,787,713.64 IDR	1,404,298,525.76 IDR	1,404,298,525.76 IDR	1,403,787,713.64 IDR	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	1,404,394,504.39 IDR	1,404,479,885.43 IDR	1,404,515,138.46 IDR	1,404,394,504.39 IDR	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	1,403,967,083.65 IDR	1,404,115,587.82 IDR	1,404,225,825.46 IDR	1,403,967,083.65 IDR	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	1,404,078,281.81 IDR	1,404,238,995.48 IDR	1,404,238,995.48 IDR	1,403,730,564.59 IDR	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	1,404,238,995.48 IDR	1,404,934,049.25 IDR	1,404,934,049.25 IDR	1,404,238,995.48 IDR	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	1,404,934,049.25 IDR	1,406,097,792.66 IDR	1,406,120,697.87 IDR	1,404,934,049.25 IDR	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	1,406,097,792.66 IDR	1,405,835,000.55 IDR	1,406,097,792.66 IDR	1,405,835,000.55 IDR	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	1,405,835,000.55 IDR	1,405,987,047.54 IDR	1,405,987,047.54 IDR	1,405,829,783.29 IDR	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	1,405,991,807.88 IDR	1,406,304,305.03 IDR	1,406,400,814.93 IDR	1,405,991,807.88 IDR	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	1,406,304,305.03 IDR	1,406,889,690.13 IDR	1,406,923,423.77 IDR	1,406,304,305.03 IDR	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	1,406,889,690.13 IDR	1,407,000,192.91 IDR	1,407,000,192.91 IDR	1,406,744,531.60 IDR	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	1,407,038,137.50 IDR	1,407,112,133.59 IDR	1,407,112,133.59 IDR	1,407,024,357.23 IDR	+0.01%	8
2026-11-01 01:28	1,407,121,021.40 IDR	1,407,121,021.40 IDR	1,407,121,021.40 IDR	1,407,121,021.40 IDR	—	1