Цена Bitcoin TRY (Турецкая лира) — Последние 3 часа

Тренд цен на Биткоин — TRY · Последние 3 часа

Временной период: 2026-10-09 11:47 — 2026-10-09 14:47 UTC

Первая записанная цена: 4,093,978.08 TRY
2026-10-09 11:48 UTC
Последняя записанная цена: 4,094,173.85 TRY
2026-10-09 14:47 UTC
Максимальная записанная цена: 4,115,087.41 TRY
2026-10-09 11:49 UTC
Минимальная записанная цена: 4,068,797.88 TRY
2026-10-09 14:04 UTC
Изменение: 195.77 TRY
+0.00%
Наблюдения: 180

Наибольший интервал между наблюдениями: 00:01:41.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-09 11:48 — 2026-10-09 11:51	4,093,978.08 TRY	4,111,613.67 TRY	4,115,087.41 TRY	4,093,978.08 TRY	+0.43%	4
2026-10-09 11:52 — 2026-10-09 11:59	4,102,226.07 TRY	4,104,145.54 TRY	4,107,236.03 TRY	4,100,680.91 TRY	+0.05%	8
2026-10-09 12:00 — 2026-10-09 12:07	4,102,440.25 TRY	4,107,601.31 TRY	4,107,601.31 TRY	4,102,440.25 TRY	+0.13%	8
2026-10-09 12:08 — 2026-10-09 12:15	4,107,601.31 TRY	4,108,232.49 TRY	4,110,987.29 TRY	4,107,158.47 TRY	+0.02%	8
2026-10-09 12:16 — 2026-10-09 12:23	4,107,470.98 TRY	4,100,994.65 TRY	4,107,950.22 TRY	4,100,994.65 TRY	-0.16%	8
2026-10-09 12:24 — 2026-10-09 12:31	4,100,994.65 TRY	4,097,858.83 TRY	4,100,994.65 TRY	4,097,607.35 TRY	-0.08%	8
2026-10-09 12:32 — 2026-10-09 12:39	4,097,050.89 TRY	4,100,369.69 TRY	4,100,369.69 TRY	4,096,224.18 TRY	+0.08%	8
2026-10-09 12:40 — 2026-10-09 12:47	4,100,781.92 TRY	4,096,157.64 TRY	4,100,781.92 TRY	4,096,157.64 TRY	-0.11%	8
2026-10-09 12:48 — 2026-10-09 12:55	4,096,157.64 TRY	4,092,666.95 TRY	4,097,879.72 TRY	4,092,666.95 TRY	-0.09%	8
2026-10-09 12:56 — 2026-10-09 13:03	4,090,358.18 TRY	4,095,424.78 TRY	4,095,424.78 TRY	4,090,358.18 TRY	+0.12%	8
2026-10-09 13:04 — 2026-10-09 13:11	4,094,760.69 TRY	4,099,060.60 TRY	4,099,060.60 TRY	4,094,760.69 TRY	+0.11%	8
2026-10-09 13:12 — 2026-10-09 13:19	4,097,536.21 TRY	4,094,308.91 TRY	4,097,536.21 TRY	4,094,308.91 TRY	-0.08%	8
2026-10-09 13:20 — 2026-10-09 13:27	4,094,308.91 TRY	4,094,566.11 TRY	4,097,483.76 TRY	4,094,308.91 TRY	+0.01%	8
2026-10-09 13:28 — 2026-10-09 13:35	4,094,566.11 TRY	4,084,722.11 TRY	4,094,566.11 TRY	4,084,722.11 TRY	-0.24%	8
2026-10-09 13:36 — 2026-10-09 13:43	4,084,722.11 TRY	4,074,159.68 TRY	4,084,722.11 TRY	4,074,159.68 TRY	-0.26%	8
2026-10-09 13:44 — 2026-10-09 13:51	4,071,615.79 TRY	4,074,395.09 TRY	4,074,395.09 TRY	4,069,610.34 TRY	+0.07%	8
2026-10-09 13:52 — 2026-10-09 13:59	4,074,395.09 TRY	4,076,475.89 TRY	4,078,131.28 TRY	4,074,395.09 TRY	+0.05%	8
2026-10-09 14:00 — 2026-10-09 14:07	4,075,745.61 TRY	4,076,959.10 TRY	4,076,959.10 TRY	4,068,797.88 TRY	+0.03%	8
2026-10-09 14:08 — 2026-10-09 14:15	4,078,764.78 TRY	4,083,452.03 TRY	4,083,648.78 TRY	4,078,764.78 TRY	+0.11%	8
2026-10-09 14:16 — 2026-10-09 14:23	4,083,452.03 TRY	4,095,804.94 TRY	4,095,804.94 TRY	4,083,452.03 TRY	+0.30%	8
2026-10-09 14:24 — 2026-10-09 14:31	4,099,582.36 TRY	4,100,108.68 TRY	4,100,641.81 TRY	4,099,582.36 TRY	+0.01%	8
2026-10-09 14:32 — 2026-10-09 14:39	4,100,469.87 TRY	4,101,830.37 TRY	4,105,103.52 TRY	4,100,469.87 TRY	+0.03%	8
2026-10-09 14:40 — 2026-10-09 14:47	4,101,830.37 TRY	4,094,173.85 TRY	4,101,830.37 TRY	4,090,516.10 TRY	-0.19%	8