Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-27 18:47 — 2026-10-28 18:47 UTC

Первая записанная цена: 4,012,074.77 TRY
2026-10-27 18:47 UTC
Последняя записанная цена: 4,042,147.48 TRY
2026-10-28 18:47 UTC
Максимальная записанная цена: 4,064,616.00 TRY
2026-10-28 08:46 UTC
Минимальная записанная цена: 4,004,710.05 TRY
2026-10-28 16:50 UTC
Изменение: 30,072.70 TRY
+0.75%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:02:01.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-27 18:47 — 2026-10-27 18:59	4,012,074.77 TRY	4,010,309.90 TRY	4,012,402.59 TRY	4,008,917.01 TRY	-0.04%	13
2026-10-27 19:00 — 2026-10-27 19:59	4,010,058.91 TRY	4,016,215.40 TRY	4,018,867.16 TRY	4,009,584.53 TRY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	4,018,530.46 TRY	4,017,597.95 TRY	4,018,635.25 TRY	4,009,943.46 TRY	-0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	4,017,597.95 TRY	4,026,264.04 TRY	4,041,493.95 TRY	4,013,119.67 TRY	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	4,026,264.04 TRY	4,026,901.92 TRY	4,031,387.60 TRY	4,023,114.48 TRY	+0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	4,026,901.92 TRY	4,025,720.71 TRY	4,029,617.34 TRY	4,021,689.17 TRY	-0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	4,025,327.60 TRY	4,018,940.67 TRY	4,025,327.60 TRY	4,017,414.60 TRY	-0.16%	60
2026-10-28 01:00 — 2026-10-28 01:59	4,018,940.67 TRY	4,029,025.23 TRY	4,029,417.06 TRY	4,012,227.12 TRY	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	4,028,134.98 TRY	4,030,842.25 TRY	4,036,921.71 TRY	4,025,742.76 TRY	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	4,030,714.85 TRY	4,038,183.29 TRY	4,041,795.76 TRY	4,026,667.37 TRY	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	4,037,575.69 TRY	4,031,200.80 TRY	4,038,370.06 TRY	4,028,381.23 TRY	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	4,031,252.59 TRY	4,026,788.89 TRY	4,031,252.59 TRY	4,026,697.43 TRY	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	4,027,189.47 TRY	4,026,402.05 TRY	4,031,532.23 TRY	4,025,814.56 TRY	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	4,026,244.84 TRY	4,033,161.39 TRY	4,033,950.77 TRY	4,025,644.76 TRY	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	4,035,377.79 TRY	4,055,992.65 TRY	4,064,616.00 TRY	4,035,377.79 TRY	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	4,057,087.26 TRY	4,056,428.28 TRY	4,058,599.77 TRY	4,051,032.83 TRY	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	4,056,428.28 TRY	4,058,958.71 TRY	4,061,517.79 TRY	4,055,107.66 TRY	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	4,057,485.51 TRY	4,048,050.80 TRY	4,057,485.51 TRY	4,048,050.80 TRY	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	4,048,591.19 TRY	4,018,691.91 TRY	4,048,591.19 TRY	4,018,691.91 TRY	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	4,018,668.67 TRY	4,013,439.00 TRY	4,022,593.48 TRY	4,006,104.82 TRY	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	4,016,374.60 TRY	4,008,646.59 TRY	4,023,195.07 TRY	4,006,013.41 TRY	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	4,009,792.71 TRY	4,008,929.49 TRY	4,018,656.60 TRY	4,007,502.47 TRY	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	4,008,914.88 TRY	4,014,023.67 TRY	4,015,997.99 TRY	4,004,710.05 TRY	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	4,014,544.94 TRY	4,028,192.18 TRY	4,028,192.18 TRY	4,006,415.44 TRY	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:47	4,026,970.79 TRY	4,042,147.48 TRY	4,044,385.94 TRY	4,019,699.84 TRY	+0.38%	48