Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-31 13:47 — 2026-11-01 13:47 UTC

Первая записанная цена: 3,867,074.25 TRY
2026-10-31 13:48 UTC
Последняя записанная цена: 3,889,444.97 TRY
2026-11-01 13:47 UTC
Максимальная записанная цена: 3,901,096.24 TRY
2026-11-01 09:03 UTC
Минимальная записанная цена: 3,860,023.63 TRY
2026-10-31 15:12 UTC
Изменение: 22,370.72 TRY
+0.58%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:38.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-31 13:48 — 2026-10-31 13:59	3,867,074.25 TRY	3,868,685.13 TRY	3,870,155.44 TRY	3,867,074.25 TRY	+0.04%	12
2026-10-31 14:00 — 2026-10-31 14:59	3,868,685.13 TRY	3,867,807.08 TRY	3,868,685.13 TRY	3,863,607.57 TRY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	3,867,287.36 TRY	3,870,431.78 TRY	3,870,431.78 TRY	3,860,023.63 TRY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	3,870,359.58 TRY	3,871,160.03 TRY	3,873,408.45 TRY	3,869,505.09 TRY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	3,871,160.03 TRY	3,877,634.01 TRY	3,877,634.01 TRY	3,869,442.80 TRY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	3,877,255.94 TRY	3,871,755.34 TRY	3,877,288.42 TRY	3,871,755.34 TRY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	3,871,759.18 TRY	3,869,514.77 TRY	3,873,436.83 TRY	3,868,695.32 TRY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	3,869,324.77 TRY	3,867,907.43 TRY	3,871,661.55 TRY	3,867,907.43 TRY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	3,867,813.83 TRY	3,869,817.01 TRY	3,869,817.01 TRY	3,863,427.42 TRY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	3,870,848.20 TRY	3,866,949.39 TRY	3,876,982.42 TRY	3,866,949.39 TRY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	3,867,007.91 TRY	3,868,339.02 TRY	3,868,443.64 TRY	3,866,617.84 TRY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	3,868,603.41 TRY	3,873,954.30 TRY	3,874,130.08 TRY	3,866,774.49 TRY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	3,873,954.30 TRY	3,874,708.85 TRY	3,879,160.05 TRY	3,873,864.23 TRY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	3,874,708.85 TRY	3,877,762.92 TRY	3,880,745.74 TRY	3,874,708.85 TRY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	3,877,976.40 TRY	3,881,515.18 TRY	3,881,855.37 TRY	3,877,976.40 TRY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	3,881,181.17 TRY	3,882,859.58 TRY	3,883,060.57 TRY	3,877,265.24 TRY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	3,882,859.58 TRY	3,884,723.91 TRY	3,884,723.91 TRY	3,880,751.26 TRY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	3,884,727.69 TRY	3,891,202.25 TRY	3,891,202.25 TRY	3,884,727.69 TRY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	3,891,202.25 TRY	3,887,429.15 TRY	3,891,440.04 TRY	3,882,529.20 TRY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	3,887,450.25 TRY	3,899,832.74 TRY	3,900,303.08 TRY	3,886,134.68 TRY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	3,899,832.74 TRY	3,896,873.88 TRY	3,901,096.24 TRY	3,889,460.11 TRY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	3,896,873.88 TRY	3,891,184.11 TRY	3,898,591.16 TRY	3,891,184.11 TRY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	3,891,184.11 TRY	3,887,683.60 TRY	3,892,163.92 TRY	3,887,673.03 TRY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	3,887,791.21 TRY	3,885,533.55 TRY	3,890,990.15 TRY	3,879,851.20 TRY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:47	3,885,734.48 TRY	3,889,444.97 TRY	3,892,527.23 TRY	3,885,665.70 TRY	+0.10%	48