Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-28 14:49 — 2026-10-29 14:49 UTC

Первая записанная цена: 4,011,552.93 TRY
2026-10-28 14:50 UTC
Последняя записанная цена: 4,042,799.32 TRY
2026-10-29 14:49 UTC
Максимальная записанная цена: 4,069,854.28 TRY
2026-10-28 20:05 UTC
Минимальная записанная цена: 3,969,169.53 TRY
2026-10-29 02:46 UTC
Изменение: 31,246.40 TRY
+0.78%
Наблюдения: 1,439

Наибольший интервал между наблюдениями: 00:02:01.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-28 14:50 — 2026-10-28 14:59	4,011,552.93 TRY	4,008,646.59 TRY	4,013,663.42 TRY	4,007,875.90 TRY	-0.07%	10
2026-10-28 15:00 — 2026-10-28 15:59	4,009,792.71 TRY	4,008,929.49 TRY	4,018,656.60 TRY	4,007,502.47 TRY	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	4,008,914.88 TRY	4,014,023.67 TRY	4,015,997.99 TRY	4,004,710.05 TRY	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	4,014,544.94 TRY	4,028,192.18 TRY	4,028,192.18 TRY	4,006,415.44 TRY	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	4,026,970.79 TRY	4,030,992.46 TRY	4,044,385.94 TRY	4,019,699.84 TRY	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	4,035,508.83 TRY	4,059,227.69 TRY	4,059,227.69 TRY	4,034,286.79 TRY	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	4,060,607.87 TRY	4,046,802.98 TRY	4,069,854.28 TRY	4,034,520.12 TRY	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	4,046,802.98 TRY	4,049,926.13 TRY	4,054,107.34 TRY	4,040,939.05 TRY	+0.08%	59
2026-10-28 22:00 — 2026-10-28 22:59	4,049,926.13 TRY	4,047,049.99 TRY	4,051,739.25 TRY	4,040,770.71 TRY	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	4,046,986.81 TRY	4,049,594.15 TRY	4,050,636.65 TRY	4,042,288.58 TRY	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	4,049,594.15 TRY	4,037,947.41 TRY	4,050,831.14 TRY	4,037,947.41 TRY	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	4,038,411.63 TRY	3,992,619.67 TRY	4,038,411.63 TRY	3,990,916.13 TRY	-1.13%	60
2026-10-29 02:00 — 2026-10-29 02:59	3,988,474.74 TRY	3,979,927.81 TRY	3,989,437.89 TRY	3,969,169.53 TRY	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	3,979,927.81 TRY	3,974,598.38 TRY	3,982,534.18 TRY	3,971,547.40 TRY	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	3,974,909.55 TRY	3,994,757.95 TRY	3,994,757.95 TRY	3,972,503.79 TRY	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	3,995,217.43 TRY	3,995,076.21 TRY	4,006,500.18 TRY	3,995,076.21 TRY	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	3,994,606.94 TRY	3,980,684.48 TRY	3,995,541.96 TRY	3,979,344.46 TRY	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	3,980,727.17 TRY	3,976,701.57 TRY	3,981,213.95 TRY	3,974,292.77 TRY	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	3,976,502.24 TRY	3,986,784.49 TRY	3,989,082.35 TRY	3,976,177.05 TRY	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	3,984,845.33 TRY	3,993,471.98 TRY	3,996,833.27 TRY	3,984,845.33 TRY	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	3,993,340.15 TRY	3,999,328.14 TRY	4,000,117.24 TRY	3,988,815.87 TRY	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	3,996,074.27 TRY	3,991,291.03 TRY	3,997,088.97 TRY	3,989,313.67 TRY	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	3,991,291.03 TRY	3,984,554.87 TRY	3,992,633.86 TRY	3,984,554.87 TRY	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	3,984,554.87 TRY	3,994,525.64 TRY	3,995,419.58 TRY	3,981,119.85 TRY	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:49	3,997,864.07 TRY	4,042,799.32 TRY	4,053,650.98 TRY	3,997,864.07 TRY	+1.12%	50