Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-24 01:07 — 2026-10-25 01:07 UTC

Первая записанная цена: 4,005,571.89 TRY
2026-10-24 01:08 UTC
Последняя записанная цена: 4,013,064.88 TRY
2026-10-25 01:07 UTC
Максимальная записанная цена: 4,025,739.00 TRY
2026-10-24 04:07 UTC
Минимальная записанная цена: 3,940,603.92 TRY
2026-10-24 15:21 UTC
Изменение: 7,492.99 TRY
+0.19%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:25.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-24 01:08 — 2026-10-24 01:59	4,005,571.89 TRY	4,019,479.89 TRY	4,019,479.89 TRY	4,005,571.89 TRY	+0.35%	52
2026-10-24 02:00 — 2026-10-24 02:59	4,019,451.17 TRY	4,019,634.91 TRY	4,020,595.98 TRY	4,015,256.29 TRY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	4,020,549.38 TRY	4,016,037.95 TRY	4,024,917.42 TRY	4,014,825.90 TRY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	4,019,186.63 TRY	4,018,057.83 TRY	4,025,739.00 TRY	4,014,872.57 TRY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	4,017,590.22 TRY	4,010,526.05 TRY	4,017,590.22 TRY	4,009,049.63 TRY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	4,010,526.05 TRY	4,010,450.88 TRY	4,011,999.07 TRY	4,007,444.79 TRY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	4,010,450.88 TRY	4,010,045.61 TRY	4,016,648.51 TRY	4,010,045.61 TRY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	4,008,661.10 TRY	4,008,583.38 TRY	4,013,045.43 TRY	4,004,370.01 TRY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	4,008,195.03 TRY	4,003,344.31 TRY	4,008,195.03 TRY	3,996,991.92 TRY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	4,004,198.58 TRY	4,004,964.59 TRY	4,006,820.30 TRY	3,999,527.04 TRY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	4,005,102.81 TRY	4,002,312.87 TRY	4,006,700.22 TRY	4,001,227.41 TRY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	4,001,771.66 TRY	4,012,758.75 TRY	4,013,644.11 TRY	4,001,166.60 TRY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	4,011,603.83 TRY	4,006,938.94 TRY	4,014,112.35 TRY	4,006,080.88 TRY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	4,007,097.29 TRY	3,982,886.22 TRY	4,009,158.31 TRY	3,973,376.48 TRY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	3,983,699.93 TRY	3,955,196.86 TRY	3,983,699.93 TRY	3,940,603.92 TRY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	3,960,809.68 TRY	3,984,351.58 TRY	3,984,351.58 TRY	3,953,622.31 TRY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	3,985,242.66 TRY	3,986,578.79 TRY	3,986,868.84 TRY	3,979,471.78 TRY	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	3,986,935.72 TRY	3,994,627.04 TRY	3,994,627.04 TRY	3,985,681.89 TRY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	4,002,228.88 TRY	3,998,254.34 TRY	4,002,228.88 TRY	3,997,884.31 TRY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	3,998,067.33 TRY	3,999,880.82 TRY	4,003,423.28 TRY	3,997,745.62 TRY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	3,999,083.17 TRY	3,993,547.00 TRY	3,999,083.17 TRY	3,989,211.27 TRY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	3,993,547.00 TRY	4,001,949.98 TRY	4,003,142.97 TRY	3,993,220.89 TRY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	4,000,997.64 TRY	4,018,112.65 TRY	4,018,112.71 TRY	4,000,297.67 TRY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	4,017,101.61 TRY	4,016,743.57 TRY	4,017,148.63 TRY	4,010,835.29 TRY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:07	4,016,991.33 TRY	4,013,064.88 TRY	4,016,991.33 TRY	4,013,064.88 TRY	-0.10%	8