Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-23 01:56 — 2026-10-24 01:56 UTC

Первая записанная цена: 4,049,743.31 TRY
2026-10-23 01:57 UTC
Последняя записанная цена: 4,019,311.01 TRY
2026-10-24 01:56 UTC
Максимальная записанная цена: 4,074,643.59 TRY
2026-10-23 14:04 UTC
Минимальная записанная цена: 3,998,909.81 TRY
2026-10-23 23:14 UTC
Изменение: -30,432.29 TRY
-0.75%
Наблюдения: 1,439

Наибольший интервал между наблюдениями: 00:02:01.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-23 01:57 — 2026-10-23 01:59	4,049,743.31 TRY	4,045,208.86 TRY	4,049,743.31 TRY	4,045,208.86 TRY	-0.11%	3
2026-10-23 02:00 — 2026-10-23 02:59	4,045,208.86 TRY	4,070,998.60 TRY	4,071,967.04 TRY	4,037,144.73 TRY	+0.64%	60
2026-10-23 03:00 — 2026-10-23 03:59	4,071,290.15 TRY	4,070,554.67 TRY	4,073,008.08 TRY	4,059,043.92 TRY	-0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	4,067,796.94 TRY	4,056,479.59 TRY	4,067,796.94 TRY	4,055,498.28 TRY	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	4,052,973.29 TRY	4,066,345.32 TRY	4,066,354.33 TRY	4,052,973.29 TRY	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	4,066,345.32 TRY	4,068,295.46 TRY	4,071,343.84 TRY	4,062,494.95 TRY	+0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	4,068,225.43 TRY	4,054,629.23 TRY	4,068,225.43 TRY	4,054,624.11 TRY	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	4,052,224.96 TRY	4,062,342.42 TRY	4,068,656.01 TRY	4,052,224.96 TRY	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	4,062,671.89 TRY	4,058,151.72 TRY	4,064,050.38 TRY	4,052,399.15 TRY	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	4,057,523.89 TRY	4,056,910.00 TRY	4,064,481.58 TRY	4,055,591.20 TRY	-0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	4,056,057.48 TRY	4,059,118.51 TRY	4,061,317.30 TRY	4,054,331.40 TRY	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	4,059,965.80 TRY	4,060,905.83 TRY	4,064,422.51 TRY	4,048,915.71 TRY	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	4,062,484.81 TRY	4,067,666.35 TRY	4,074,075.78 TRY	4,056,434.03 TRY	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	4,067,666.35 TRY	4,062,761.94 TRY	4,074,643.59 TRY	4,033,652.30 TRY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	4,061,939.73 TRY	4,056,036.98 TRY	4,062,977.04 TRY	4,047,405.73 TRY	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	4,057,673.18 TRY	4,060,152.28 TRY	4,065,782.37 TRY	4,050,207.96 TRY	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	4,059,806.68 TRY	4,054,530.01 TRY	4,065,337.65 TRY	4,053,577.21 TRY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	4,057,693.62 TRY	4,048,752.19 TRY	4,057,693.62 TRY	4,046,490.24 TRY	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	4,049,944.72 TRY	4,038,441.21 TRY	4,049,944.72 TRY	4,038,045.81 TRY	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	4,038,483.71 TRY	4,044,964.90 TRY	4,046,241.56 TRY	4,038,052.07 TRY	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	4,044,964.90 TRY	4,039,219.93 TRY	4,045,586.72 TRY	4,038,596.13 TRY	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	4,039,219.93 TRY	4,004,166.11 TRY	4,042,569.94 TRY	4,004,166.11 TRY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	4,011,595.05 TRY	4,030,758.29 TRY	4,030,925.26 TRY	3,998,909.81 TRY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	4,030,758.29 TRY	4,004,067.20 TRY	4,031,084.07 TRY	4,004,067.20 TRY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:56	4,004,742.62 TRY	4,019,311.01 TRY	4,019,311.01 TRY	4,003,994.71 TRY	+0.36%	57