Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-10-31 05:21 — 2026-11-01 05:21 UTC

Первая записанная цена: 3,853,003.08 TRY
2026-10-31 05:22 UTC
Последняя записанная цена: 3,882,022.54 TRY
2026-11-01 05:21 UTC
Максимальная записанная цена: 3,883,251.35 TRY
2026-11-01 05:11 UTC
Минимальная записанная цена: 3,851,257.91 TRY
2026-10-31 05:38 UTC
Изменение: 29,019.45 TRY
+0.75%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:38.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-31 05:22 — 2026-10-31 05:59	3,853,003.08 TRY	3,853,589.93 TRY	3,854,818.05 TRY	3,851,257.91 TRY	+0.02%	38
2026-10-31 06:00 — 2026-10-31 06:59	3,853,608.48 TRY	3,861,586.72 TRY	3,862,423.79 TRY	3,853,608.48 TRY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	3,861,628.22 TRY	3,858,697.99 TRY	3,863,314.21 TRY	3,857,277.43 TRY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	3,858,594.21 TRY	3,857,675.56 TRY	3,862,216.09 TRY	3,854,651.08 TRY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	3,857,775.05 TRY	3,862,739.55 TRY	3,863,808.67 TRY	3,857,775.05 TRY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	3,862,726.14 TRY	3,861,387.32 TRY	3,866,695.79 TRY	3,861,301.50 TRY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	3,861,244.11 TRY	3,871,899.55 TRY	3,871,899.55 TRY	3,861,164.59 TRY	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	3,871,751.42 TRY	3,868,794.23 TRY	3,874,850.42 TRY	3,867,576.23 TRY	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	3,868,566.36 TRY	3,868,685.13 TRY	3,870,155.44 TRY	3,863,477.37 TRY	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	3,868,685.13 TRY	3,867,807.08 TRY	3,868,685.13 TRY	3,863,607.57 TRY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	3,867,287.36 TRY	3,870,431.78 TRY	3,870,431.78 TRY	3,860,023.63 TRY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	3,870,359.58 TRY	3,871,160.03 TRY	3,873,408.45 TRY	3,869,505.09 TRY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	3,871,160.03 TRY	3,877,634.01 TRY	3,877,634.01 TRY	3,869,442.80 TRY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	3,877,255.94 TRY	3,871,755.34 TRY	3,877,288.42 TRY	3,871,755.34 TRY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	3,871,759.18 TRY	3,869,514.77 TRY	3,873,436.83 TRY	3,868,695.32 TRY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	3,869,324.77 TRY	3,867,907.43 TRY	3,871,661.55 TRY	3,867,907.43 TRY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	3,867,813.83 TRY	3,869,817.01 TRY	3,869,817.01 TRY	3,863,427.42 TRY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	3,870,848.20 TRY	3,866,949.39 TRY	3,876,982.42 TRY	3,866,949.39 TRY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	3,867,007.91 TRY	3,868,339.02 TRY	3,868,443.64 TRY	3,866,617.84 TRY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	3,868,603.41 TRY	3,873,954.30 TRY	3,874,130.08 TRY	3,866,774.49 TRY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	3,873,954.30 TRY	3,874,708.85 TRY	3,879,160.05 TRY	3,873,864.23 TRY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	3,874,708.85 TRY	3,877,762.92 TRY	3,880,745.74 TRY	3,874,708.85 TRY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	3,877,976.40 TRY	3,881,515.18 TRY	3,881,855.37 TRY	3,877,976.40 TRY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	3,881,181.17 TRY	3,882,859.58 TRY	3,883,060.57 TRY	3,877,265.24 TRY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:21	3,882,859.58 TRY	3,882,022.54 TRY	3,883,251.35 TRY	3,881,415.05 TRY	-0.02%	22