Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-11-01 00:25 — 2026-11-02 00:25 UTC

Первая записанная цена: 3,868,325.80 TRY
2026-11-01 00:26 UTC
Последняя записанная цена: 3,900,019.82 TRY
2026-11-02 00:25 UTC
Максимальная записанная цена: 3,918,096.38 TRY
2026-11-02 00:08 UTC
Минимальная записанная цена: 3,868,325.80 TRY
2026-11-01 00:26 UTC
Изменение: 31,694.02 TRY
+0.82%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:27.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-01 00:26 — 2026-11-01 00:59	3,868,325.80 TRY	3,873,954.30 TRY	3,874,130.08 TRY	3,868,325.80 TRY	+0.15%	34
2026-11-01 01:00 — 2026-11-01 01:59	3,873,954.30 TRY	3,874,708.85 TRY	3,879,160.05 TRY	3,873,864.23 TRY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	3,874,708.85 TRY	3,877,762.92 TRY	3,880,745.74 TRY	3,874,708.85 TRY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	3,877,976.40 TRY	3,881,515.18 TRY	3,881,855.37 TRY	3,877,976.40 TRY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	3,881,181.17 TRY	3,882,859.58 TRY	3,883,060.57 TRY	3,877,265.24 TRY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	3,882,859.58 TRY	3,884,723.91 TRY	3,884,723.91 TRY	3,880,751.26 TRY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	3,884,727.69 TRY	3,891,202.25 TRY	3,891,202.25 TRY	3,884,727.69 TRY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	3,891,202.25 TRY	3,887,429.15 TRY	3,891,440.04 TRY	3,882,529.20 TRY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	3,887,450.25 TRY	3,899,832.74 TRY	3,900,303.08 TRY	3,886,134.68 TRY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	3,899,832.74 TRY	3,896,873.88 TRY	3,901,096.24 TRY	3,889,460.11 TRY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	3,896,873.88 TRY	3,891,184.11 TRY	3,898,591.16 TRY	3,891,184.11 TRY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	3,891,184.11 TRY	3,887,683.60 TRY	3,892,163.92 TRY	3,887,673.03 TRY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	3,887,791.21 TRY	3,885,533.55 TRY	3,890,990.15 TRY	3,879,851.20 TRY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	3,885,734.48 TRY	3,887,570.08 TRY	3,892,527.23 TRY	3,885,665.70 TRY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	3,887,884.79 TRY	3,893,453.10 TRY	3,894,486.14 TRY	3,887,415.63 TRY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	3,893,453.10 TRY	3,891,169.32 TRY	3,896,526.00 TRY	3,891,169.32 TRY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	3,891,197.92 TRY	3,898,258.72 TRY	3,898,258.72 TRY	3,890,988.76 TRY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	3,898,271.48 TRY	3,894,011.28 TRY	3,899,213.18 TRY	3,893,564.98 TRY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	3,894,034.25 TRY	3,886,070.62 TRY	3,894,034.25 TRY	3,885,858.21 TRY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,886,004.82 TRY	3,880,190.12 TRY	3,887,098.86 TRY	3,879,228.79 TRY	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,880,190.12 TRY	3,887,369.68 TRY	3,887,369.68 TRY	3,878,741.82 TRY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,887,369.68 TRY	3,887,974.72 TRY	3,890,920.38 TRY	3,885,716.33 TRY	+0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,887,974.72 TRY	3,886,346.63 TRY	3,888,481.37 TRY	3,877,083.80 TRY	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,886,157.76 TRY	3,911,572.96 TRY	3,911,572.96 TRY	3,886,125.61 TRY	+0.65%	60
2026-11-02 00:00 — 2026-11-02 00:25	3,911,533.97 TRY	3,900,019.82 TRY	3,918,096.38 TRY	3,899,965.98 TRY	-0.29%	26