Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний день

Временной период: 2026-11-05 17:38 — 2026-11-06 17:38 UTC

Первая записанная цена: 3,803,120.58 TRY
2026-11-05 17:39 UTC
Последняя записанная цена: 3,797,856.59 TRY
2026-11-06 17:38 UTC
Максимальная записанная цена: 3,826,893.81 TRY
2026-11-06 00:47 UTC
Минимальная записанная цена: 3,760,180.48 TRY
2026-11-06 15:07 UTC
Изменение: -5,263.99 TRY
-0.14%
Наблюдения: 1,440

Наибольший интервал между наблюдениями: 00:01:09.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-05 17:39 — 2026-11-05 17:59	3,803,120.58 TRY	3,792,817.00 TRY	3,803,120.58 TRY	3,792,817.00 TRY	-0.27%	21
2026-11-05 18:00 — 2026-11-05 18:59	3,794,701.88 TRY	3,807,348.69 TRY	3,811,562.82 TRY	3,786,751.92 TRY	+0.33%	60
2026-11-05 19:00 — 2026-11-05 19:59	3,805,904.59 TRY	3,818,986.57 TRY	3,824,053.11 TRY	3,799,004.62 TRY	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	3,817,849.17 TRY	3,810,098.25 TRY	3,817,849.17 TRY	3,798,206.68 TRY	-0.20%	60
2026-11-05 21:00 — 2026-11-05 21:59	3,806,419.40 TRY	3,798,223.50 TRY	3,808,686.98 TRY	3,789,734.27 TRY	-0.22%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,798,586.58 TRY	3,796,149.76 TRY	3,810,216.87 TRY	3,789,045.01 TRY	-0.06%	60
2026-11-05 23:00 — 2026-11-05 23:59	3,792,261.98 TRY	3,811,080.88 TRY	3,811,510.09 TRY	3,776,933.69 TRY	+0.50%	60
2026-11-06 00:00 — 2026-11-06 00:59	3,810,620.05 TRY	3,822,774.47 TRY	3,826,893.81 TRY	3,810,620.05 TRY	+0.32%	60
2026-11-06 01:00 — 2026-11-06 01:59	3,821,225.10 TRY	3,815,121.20 TRY	3,825,152.16 TRY	3,807,172.22 TRY	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	3,815,057.09 TRY	3,819,124.61 TRY	3,820,978.33 TRY	3,808,544.16 TRY	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	3,818,200.42 TRY	3,800,189.26 TRY	3,821,002.95 TRY	3,797,452.14 TRY	-0.47%	60
2026-11-06 04:00 — 2026-11-06 04:59	3,799,013.56 TRY	3,797,639.25 TRY	3,801,990.20 TRY	3,790,054.98 TRY	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,796,952.65 TRY	3,792,861.74 TRY	3,796,952.65 TRY	3,779,090.75 TRY	-0.11%	60
2026-11-06 06:00 — 2026-11-06 06:59	3,792,390.84 TRY	3,794,482.93 TRY	3,795,903.97 TRY	3,781,562.25 TRY	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	3,794,482.93 TRY	3,791,439.44 TRY	3,797,674.80 TRY	3,775,876.38 TRY	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	3,788,721.97 TRY	3,793,207.53 TRY	3,795,601.96 TRY	3,783,250.31 TRY	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	3,793,199.22 TRY	3,811,977.09 TRY	3,820,258.02 TRY	3,791,998.58 TRY	+0.50%	60
2026-11-06 10:00 — 2026-11-06 10:59	3,815,327.67 TRY	3,816,051.56 TRY	3,820,527.22 TRY	3,812,099.21 TRY	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	3,816,051.56 TRY	3,812,658.42 TRY	3,817,870.13 TRY	3,807,182.52 TRY	-0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	3,812,658.42 TRY	3,810,058.25 TRY	3,825,082.85 TRY	3,810,033.74 TRY	-0.07%	60
2026-11-06 13:00 — 2026-11-06 13:59	3,810,048.05 TRY	3,801,474.57 TRY	3,810,048.05 TRY	3,795,642.85 TRY	-0.23%	60
2026-11-06 14:00 — 2026-11-06 14:59	3,801,443.51 TRY	3,787,297.15 TRY	3,806,719.25 TRY	3,776,837.00 TRY	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	3,778,102.36 TRY	3,796,308.05 TRY	3,801,017.68 TRY	3,760,180.48 TRY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,799,429.89 TRY	3,808,498.69 TRY	3,808,498.69 TRY	3,780,919.84 TRY	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:38	3,807,959.76 TRY	3,797,856.59 TRY	3,808,786.41 TRY	3,797,758.11 TRY	-0.27%	39