Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-10-20 08:47 — 2026-10-20 09:47 UTC

Первая записанная цена: 4,038,889.74 TRY
2026-10-20 08:48 UTC
Последняя записанная цена: 4,032,184.75 TRY
2026-10-20 09:47 UTC
Максимальная записанная цена: 4,039,416.12 TRY
2026-10-20 09:03 UTC
Минимальная записанная цена: 4,031,088.98 TRY
2026-10-20 09:39 UTC
Изменение: -6,704.99 TRY
-0.17%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:12.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-20 08:48 — 2026-10-20 08:50	4,038,889.74 TRY	4,037,793.67 TRY	4,038,889.74 TRY	4,037,793.67 TRY	-0.03%	3
2026-10-20 08:51 — 2026-10-20 08:53	4,037,793.67 TRY	4,033,916.32 TRY	4,037,793.67 TRY	4,033,916.32 TRY	-0.10%	3
2026-10-20 08:54 — 2026-10-20 08:56	4,035,828.78 TRY	4,034,671.69 TRY	4,035,828.78 TRY	4,034,671.69 TRY	-0.03%	3
2026-10-20 08:57 — 2026-10-20 08:59	4,034,671.69 TRY	4,034,995.42 TRY	4,034,995.42 TRY	4,033,555.74 TRY	+0.01%	3
2026-10-20 09:00 — 2026-10-20 09:02	4,034,995.42 TRY	4,036,918.72 TRY	4,036,918.72 TRY	4,034,995.42 TRY	+0.05%	3
2026-10-20 09:03 — 2026-10-20 09:05	4,039,416.12 TRY	4,038,101.77 TRY	4,039,416.12 TRY	4,038,101.77 TRY	-0.03%	3
2026-10-20 09:06 — 2026-10-20 09:08	4,035,767.07 TRY	4,035,231.82 TRY	4,035,767.07 TRY	4,035,231.82 TRY	-0.01%	3
2026-10-20 09:09 — 2026-10-20 09:11	4,035,157.59 TRY	4,033,230.66 TRY	4,035,157.59 TRY	4,033,230.66 TRY	-0.05%	3
2026-10-20 09:12 — 2026-10-20 09:14	4,034,049.48 TRY	4,033,202.23 TRY	4,034,049.48 TRY	4,033,202.23 TRY	-0.02%	3
2026-10-20 09:15 — 2026-10-20 09:17	4,033,633.07 TRY	4,032,750.28 TRY	4,033,633.07 TRY	4,032,750.28 TRY	-0.02%	3
2026-10-20 09:18 — 2026-10-20 09:20	4,032,750.28 TRY	4,035,899.32 TRY	4,035,899.32 TRY	4,032,750.28 TRY	+0.08%	3
2026-10-20 09:21 — 2026-10-20 09:23	4,035,899.32 TRY	4,038,151.29 TRY	4,038,151.29 TRY	4,035,899.32 TRY	+0.06%	3
2026-10-20 09:24 — 2026-10-20 09:26	4,036,660.79 TRY	4,035,368.49 TRY	4,036,660.79 TRY	4,035,368.49 TRY	-0.03%	3
2026-10-20 09:27 — 2026-10-20 09:29	4,035,384.21 TRY	4,034,669.00 TRY	4,035,384.21 TRY	4,034,669.00 TRY	-0.02%	3
2026-10-20 09:30 — 2026-10-20 09:32	4,034,762.87 TRY	4,034,041.84 TRY	4,034,762.87 TRY	4,034,041.84 TRY	-0.02%	3
2026-10-20 09:33 — 2026-10-20 09:35	4,034,041.84 TRY	4,034,108.10 TRY	4,034,108.10 TRY	4,033,656.49 TRY	+0.00%	3
2026-10-20 09:36 — 2026-10-20 09:38	4,034,108.10 TRY	4,033,049.69 TRY	4,034,108.10 TRY	4,033,049.69 TRY	-0.03%	3
2026-10-20 09:39 — 2026-10-20 09:41	4,031,088.98 TRY	4,031,631.52 TRY	4,031,631.52 TRY	4,031,088.98 TRY	+0.01%	3
2026-10-20 09:42 — 2026-10-20 09:44	4,031,859.08 TRY	4,032,685.96 TRY	4,032,685.96 TRY	4,031,859.08 TRY	+0.02%	3
2026-10-20 09:45 — 2026-10-20 09:47	4,032,685.96 TRY	4,032,184.75 TRY	4,033,056.17 TRY	4,032,184.75 TRY	-0.01%	3