Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-10-26 06:15 — 2026-10-26 07:15 UTC

Первая записанная цена: 3,981,935.57 TRY
2026-10-26 06:16 UTC
Последняя записанная цена: 3,981,548.71 TRY
2026-10-26 07:15 UTC
Максимальная записанная цена: 3,986,177.25 TRY
2026-10-26 07:04 UTC
Минимальная записанная цена: 3,975,791.65 TRY
2026-10-26 06:32 UTC
Изменение: -386.86 TRY
-0.01%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:32.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-26 06:16 — 2026-10-26 06:17	3,981,935.57 TRY	3,981,270.07 TRY	3,981,935.57 TRY	3,981,270.07 TRY	-0.02%	2
2026-10-26 06:18 — 2026-10-26 06:20	3,981,270.07 TRY	3,984,129.97 TRY	3,984,129.97 TRY	3,981,270.07 TRY	+0.07%	3
2026-10-26 06:21 — 2026-10-26 06:23	3,984,884.84 TRY	3,984,144.12 TRY	3,984,884.84 TRY	3,984,144.12 TRY	-0.02%	3
2026-10-26 06:24 — 2026-10-26 06:26	3,984,895.69 TRY	3,980,956.30 TRY	3,984,895.69 TRY	3,980,956.30 TRY	-0.10%	3
2026-10-26 06:27 — 2026-10-26 06:29	3,980,956.30 TRY	3,978,218.40 TRY	3,980,956.30 TRY	3,978,218.40 TRY	-0.07%	3
2026-10-26 06:30 — 2026-10-26 06:32	3,977,471.21 TRY	3,975,791.65 TRY	3,977,471.21 TRY	3,975,791.65 TRY	-0.04%	3
2026-10-26 06:33 — 2026-10-26 06:35	3,975,791.65 TRY	3,978,663.99 TRY	3,978,663.99 TRY	3,975,791.65 TRY	+0.07%	3
2026-10-26 06:36 — 2026-10-26 06:38	3,979,048.30 TRY	3,976,194.38 TRY	3,979,048.30 TRY	3,976,194.38 TRY	-0.07%	3
2026-10-26 06:39 — 2026-10-26 06:41	3,976,194.38 TRY	3,977,762.43 TRY	3,977,762.43 TRY	3,976,194.38 TRY	+0.04%	3
2026-10-26 06:42 — 2026-10-26 06:44	3,978,747.13 TRY	3,978,288.57 TRY	3,978,747.13 TRY	3,978,288.57 TRY	-0.01%	3
2026-10-26 06:45 — 2026-10-26 06:47	3,978,288.57 TRY	3,976,175.90 TRY	3,978,288.57 TRY	3,976,175.90 TRY	-0.05%	3
2026-10-26 06:48 — 2026-10-26 06:50	3,976,175.90 TRY	3,978,712.90 TRY	3,978,712.90 TRY	3,976,175.90 TRY	+0.06%	3
2026-10-26 06:51 — 2026-10-26 06:53	3,978,712.90 TRY	3,980,196.99 TRY	3,980,196.99 TRY	3,978,712.90 TRY	+0.04%	3
2026-10-26 06:54 — 2026-10-26 06:56	3,980,196.99 TRY	3,978,702.46 TRY	3,980,196.99 TRY	3,978,702.46 TRY	-0.04%	3
2026-10-26 06:57 — 2026-10-26 06:59	3,978,702.46 TRY	3,978,920.18 TRY	3,978,920.18 TRY	3,978,702.46 TRY	+0.01%	3
2026-10-26 07:00 — 2026-10-26 07:02	3,981,961.51 TRY	3,986,103.86 TRY	3,986,103.86 TRY	3,981,961.51 TRY	+0.10%	3
2026-10-26 07:03 — 2026-10-26 07:05	3,986,103.86 TRY	3,986,177.25 TRY	3,986,177.25 TRY	3,986,103.86 TRY	+0.00%	3
2026-10-26 07:06 — 2026-10-26 07:08	3,985,913.56 TRY	3,985,648.58 TRY	3,985,913.56 TRY	3,985,648.58 TRY	-0.01%	3
2026-10-26 07:09 — 2026-10-26 07:11	3,985,648.58 TRY	3,984,124.45 TRY	3,985,648.58 TRY	3,984,124.45 TRY	-0.04%	3
2026-10-26 07:12 — 2026-10-26 07:14	3,983,679.44 TRY	3,983,725.57 TRY	3,983,725.57 TRY	3,983,679.44 TRY	+0.00%	3
2026-10-26 07:15	3,981,548.71 TRY	3,981,548.71 TRY	3,981,548.71 TRY	3,981,548.71 TRY	—	1