Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-10-29 02:43 — 2026-10-29 03:43 UTC

Первая записанная цена: 3,970,112.98 TRY
2026-10-29 02:44 UTC
Последняя записанная цена: 3,971,547.40 TRY
2026-10-29 03:43 UTC
Максимальная записанная цена: 3,982,534.18 TRY
2026-10-29 03:09 UTC
Минимальная записанная цена: 3,969,169.53 TRY
2026-10-29 02:46 UTC
Изменение: 1,434.42 TRY
+0.04%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:12.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-29 02:44	3,970,112.98 TRY	3,970,112.98 TRY	3,970,112.98 TRY	3,970,112.98 TRY	—	1
2026-10-29 02:45 — 2026-10-29 02:47	3,970,112.98 TRY	3,969,169.53 TRY	3,970,112.98 TRY	3,969,169.53 TRY	-0.02%	3
2026-10-29 02:48 — 2026-10-29 02:50	3,970,058.49 TRY	3,974,483.59 TRY	3,974,483.59 TRY	3,970,058.49 TRY	+0.11%	3
2026-10-29 02:51 — 2026-10-29 02:53	3,974,483.59 TRY	3,975,827.04 TRY	3,975,827.04 TRY	3,974,483.59 TRY	+0.03%	3
2026-10-29 02:54 — 2026-10-29 02:56	3,977,956.22 TRY	3,978,906.23 TRY	3,978,906.23 TRY	3,977,956.22 TRY	+0.02%	3
2026-10-29 02:57 — 2026-10-29 02:59	3,978,906.23 TRY	3,979,927.81 TRY	3,979,927.81 TRY	3,978,413.16 TRY	+0.03%	3
2026-10-29 03:00 — 2026-10-29 03:02	3,979,927.81 TRY	3,979,433.09 TRY	3,979,927.81 TRY	3,979,433.09 TRY	-0.01%	3
2026-10-29 03:03 — 2026-10-29 03:05	3,981,757.93 TRY	3,981,699.43 TRY	3,981,757.93 TRY	3,981,699.43 TRY	0.00%	3
2026-10-29 03:06 — 2026-10-29 03:08	3,981,699.43 TRY	3,981,716.01 TRY	3,981,716.01 TRY	3,981,699.43 TRY	+0.00%	3
2026-10-29 03:09 — 2026-10-29 03:11	3,982,534.18 TRY	3,978,832.90 TRY	3,982,534.18 TRY	3,978,832.90 TRY	-0.09%	3
2026-10-29 03:12 — 2026-10-29 03:14	3,978,832.90 TRY	3,977,878.72 TRY	3,978,832.90 TRY	3,977,878.72 TRY	-0.02%	3
2026-10-29 03:15 — 2026-10-29 03:17	3,977,213.87 TRY	3,979,164.01 TRY	3,979,164.01 TRY	3,977,213.87 TRY	+0.05%	3
2026-10-29 03:18 — 2026-10-29 03:20	3,981,146.79 TRY	3,979,703.31 TRY	3,981,146.79 TRY	3,979,703.31 TRY	-0.04%	3
2026-10-29 03:21 — 2026-10-29 03:23	3,979,703.31 TRY	3,979,379.30 TRY	3,979,703.31 TRY	3,979,379.30 TRY	-0.01%	3
2026-10-29 03:24 — 2026-10-29 03:26	3,976,234.30 TRY	3,975,181.58 TRY	3,976,234.30 TRY	3,975,181.58 TRY	-0.03%	3
2026-10-29 03:27 — 2026-10-29 03:29	3,975,990.97 TRY	3,975,369.88 TRY	3,975,990.97 TRY	3,975,369.88 TRY	-0.02%	3
2026-10-29 03:30 — 2026-10-29 03:32	3,975,369.88 TRY	3,973,938.93 TRY	3,975,369.88 TRY	3,973,938.93 TRY	-0.04%	3
2026-10-29 03:33 — 2026-10-29 03:35	3,973,938.93 TRY	3,974,553.89 TRY	3,974,553.89 TRY	3,973,938.93 TRY	+0.02%	3
2026-10-29 03:36 — 2026-10-29 03:38	3,974,838.00 TRY	3,974,925.60 TRY	3,974,925.60 TRY	3,974,838.00 TRY	+0.00%	3
2026-10-29 03:39 — 2026-10-29 03:41	3,974,768.13 TRY	3,973,073.36 TRY	3,974,768.13 TRY	3,973,073.36 TRY	-0.04%	3
2026-10-29 03:42 — 2026-10-29 03:43	3,973,073.36 TRY	3,971,547.40 TRY	3,973,073.36 TRY	3,971,547.40 TRY	-0.04%	2