Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-11-14 08:49 — 2026-11-14 09:49 UTC

Первая записанная цена: 3,375,910.85 TRY
2026-11-14 08:50 UTC
Последняя записанная цена: 3,382,337.74 TRY
2026-11-14 09:49 UTC
Максимальная записанная цена: 3,382,337.74 TRY
2026-11-14 09:49 UTC
Минимальная записанная цена: 3,369,804.29 TRY
2026-11-14 09:00 UTC
Изменение: 6,426.89 TRY
+0.19%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:06.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-14 08:50	3,375,910.85 TRY	3,375,910.85 TRY	3,375,910.85 TRY	3,375,910.85 TRY	—	1
2026-11-14 08:51 — 2026-11-14 08:53	3,375,910.85 TRY	3,373,970.98 TRY	3,375,910.85 TRY	3,373,970.98 TRY	-0.06%	3
2026-11-14 08:54 — 2026-11-14 08:56	3,372,203.92 TRY	3,371,806.90 TRY	3,372,203.92 TRY	3,371,806.90 TRY	-0.01%	3
2026-11-14 08:57 — 2026-11-14 08:59	3,371,806.90 TRY	3,370,503.90 TRY	3,371,806.90 TRY	3,370,503.90 TRY	-0.04%	3
2026-11-14 09:00 — 2026-11-14 09:02	3,369,804.29 TRY	3,370,751.51 TRY	3,370,751.51 TRY	3,369,804.29 TRY	+0.03%	3
2026-11-14 09:03 — 2026-11-14 09:05	3,370,751.51 TRY	3,373,696.42 TRY	3,373,696.42 TRY	3,370,751.51 TRY	+0.09%	3
2026-11-14 09:06 — 2026-11-14 09:08	3,375,698.44 TRY	3,375,933.59 TRY	3,375,933.59 TRY	3,375,698.44 TRY	+0.01%	3
2026-11-14 09:09 — 2026-11-14 09:11	3,375,933.59 TRY	3,377,999.20 TRY	3,377,999.20 TRY	3,375,933.59 TRY	+0.06%	3
2026-11-14 09:12 — 2026-11-14 09:14	3,379,561.82 TRY	3,381,986.11 TRY	3,381,986.11 TRY	3,379,561.82 TRY	+0.07%	3
2026-11-14 09:15 — 2026-11-14 09:17	3,380,663.97 TRY	3,378,757.04 TRY	3,380,663.97 TRY	3,378,757.04 TRY	-0.06%	3
2026-11-14 09:18 — 2026-11-14 09:20	3,378,757.04 TRY	3,377,246.09 TRY	3,378,757.04 TRY	3,377,246.09 TRY	-0.04%	3
2026-11-14 09:21 — 2026-11-14 09:23	3,378,453.27 TRY	3,374,503.17 TRY	3,378,453.27 TRY	3,374,503.17 TRY	-0.12%	3
2026-11-14 09:24 — 2026-11-14 09:26	3,374,503.17 TRY	3,376,280.81 TRY	3,376,280.81 TRY	3,374,503.17 TRY	+0.05%	3
2026-11-14 09:27 — 2026-11-14 09:29	3,374,714.97 TRY	3,374,786.25 TRY	3,374,786.25 TRY	3,374,714.97 TRY	+0.00%	3
2026-11-14 09:30 — 2026-11-14 09:32	3,376,532.25 TRY	3,378,468.31 TRY	3,378,468.31 TRY	3,376,532.25 TRY	+0.06%	3
2026-11-14 09:33 — 2026-11-14 09:35	3,378,468.31 TRY	3,379,501.77 TRY	3,379,501.77 TRY	3,378,468.31 TRY	+0.03%	3
2026-11-14 09:36 — 2026-11-14 09:38	3,381,620.13 TRY	3,379,664.75 TRY	3,381,620.13 TRY	3,379,664.75 TRY	-0.06%	3
2026-11-14 09:39 — 2026-11-14 09:41	3,377,977.87 TRY	3,378,701.24 TRY	3,378,701.24 TRY	3,377,977.87 TRY	+0.02%	3
2026-11-14 09:42 — 2026-11-14 09:44	3,381,256.88 TRY	3,380,922.35 TRY	3,381,256.88 TRY	3,380,922.35 TRY	-0.01%	3
2026-11-14 09:45 — 2026-11-14 09:47	3,380,922.35 TRY	3,380,417.91 TRY	3,380,922.35 TRY	3,378,858.06 TRY	-0.01%	3
2026-11-14 09:48 — 2026-11-14 09:49	3,380,417.91 TRY	3,382,337.74 TRY	3,382,337.74 TRY	3,380,417.91 TRY	+0.06%	2