Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-11-02 02:23 — 2026-11-02 03:23 UTC

Первая записанная цена: 3,918,393.86 TRY
2026-11-02 02:24 UTC
Последняя записанная цена: 3,921,864.27 TRY
2026-11-02 03:23 UTC
Максимальная записанная цена: 3,923,089.64 TRY
2026-11-02 03:19 UTC
Минимальная записанная цена: 3,916,648.13 TRY
2026-11-02 02:45 UTC
Изменение: 3,470.41 TRY
+0.09%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:21.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-02 02:24 — 2026-11-02 02:26	3,918,393.86 TRY	3,918,309.65 TRY	3,918,393.86 TRY	3,918,309.65 TRY	0.00%	3
2026-11-02 02:27 — 2026-11-02 02:29	3,918,309.65 TRY	3,918,806.22 TRY	3,918,806.22 TRY	3,918,309.65 TRY	+0.01%	3
2026-11-02 02:30 — 2026-11-02 02:32	3,918,862.98 TRY	3,919,083.89 TRY	3,919,083.89 TRY	3,918,862.98 TRY	+0.01%	3
2026-11-02 02:33 — 2026-11-02 02:35	3,919,083.89 TRY	3,919,221.21 TRY	3,919,221.21 TRY	3,919,083.89 TRY	+0.00%	3
2026-11-02 02:36 — 2026-11-02 02:38	3,918,995.81 TRY	3,918,518.42 TRY	3,918,995.81 TRY	3,918,518.42 TRY	-0.01%	3
2026-11-02 02:39 — 2026-11-02 02:41	3,918,518.42 TRY	3,918,771.76 TRY	3,918,771.76 TRY	3,918,518.42 TRY	+0.01%	3
2026-11-02 02:42 — 2026-11-02 02:44	3,916,906.36 TRY	3,916,855.37 TRY	3,916,906.36 TRY	3,916,855.37 TRY	0.00%	3
2026-11-02 02:45 — 2026-11-02 02:47	3,916,648.13 TRY	3,920,217.61 TRY	3,920,217.61 TRY	3,916,648.13 TRY	+0.09%	3
2026-11-02 02:48 — 2026-11-02 02:50	3,920,180.94 TRY	3,920,464.01 TRY	3,920,464.01 TRY	3,920,180.94 TRY	+0.01%	3
2026-11-02 02:51 — 2026-11-02 02:53	3,920,464.01 TRY	3,919,542.29 TRY	3,920,464.01 TRY	3,919,542.29 TRY	-0.02%	3
2026-11-02 02:54 — 2026-11-02 02:56	3,919,542.29 TRY	3,919,273.68 TRY	3,919,542.29 TRY	3,919,273.68 TRY	-0.01%	3
2026-11-02 02:57 — 2026-11-02 02:59	3,917,909.36 TRY	3,917,966.92 TRY	3,917,966.92 TRY	3,917,909.36 TRY	+0.00%	3
2026-11-02 03:00 — 2026-11-02 03:02	3,918,173.49 TRY	3,917,925.98 TRY	3,918,173.49 TRY	3,917,925.98 TRY	-0.01%	3
2026-11-02 03:03 — 2026-11-02 03:05	3,917,925.98 TRY	3,917,896.89 TRY	3,918,068.95 TRY	3,917,896.89 TRY	0.00%	3
2026-11-02 03:06 — 2026-11-02 03:08	3,917,896.89 TRY	3,919,067.50 TRY	3,919,067.50 TRY	3,917,896.89 TRY	+0.03%	3
2026-11-02 03:09 — 2026-11-02 03:11	3,919,153.65 TRY	3,919,422.24 TRY	3,919,422.24 TRY	3,919,153.65 TRY	+0.01%	3
2026-11-02 03:12 — 2026-11-02 03:14	3,919,422.24 TRY	3,920,825.03 TRY	3,920,825.03 TRY	3,919,422.24 TRY	+0.04%	3
2026-11-02 03:15 — 2026-11-02 03:17	3,920,768.50 TRY	3,923,023.96 TRY	3,923,023.96 TRY	3,920,768.50 TRY	+0.06%	3
2026-11-02 03:18 — 2026-11-02 03:20	3,923,023.96 TRY	3,923,089.64 TRY	3,923,089.64 TRY	3,923,023.96 TRY	+0.00%	3
2026-11-02 03:21 — 2026-11-02 03:23	3,923,004.05 TRY	3,921,864.27 TRY	3,923,004.05 TRY	3,921,864.27 TRY	-0.03%	3