Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-11-06 21:42 — 2026-11-06 22:42 UTC

Первая записанная цена: 3,797,338.28 TRY
2026-11-06 21:42 UTC
Последняя записанная цена: 3,807,824.76 TRY
2026-11-06 22:42 UTC
Максимальная записанная цена: 3,810,942.30 TRY
2026-11-06 22:05 UTC
Минимальная записанная цена: 3,797,338.28 TRY
2026-11-06 21:42 UTC
Изменение: 10,486.48 TRY
+0.28%
Наблюдения: 61

Наибольший интервал между наблюдениями: 00:01:04.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-06 21:42 — 2026-11-06 21:44	3,797,338.28 TRY	3,797,763.04 TRY	3,797,763.04 TRY	3,797,338.28 TRY	+0.01%	3
2026-11-06 21:45 — 2026-11-06 21:47	3,797,763.04 TRY	3,798,992.19 TRY	3,798,992.19 TRY	3,797,763.04 TRY	+0.03%	3
2026-11-06 21:48 — 2026-11-06 21:50	3,799,090.51 TRY	3,799,029.23 TRY	3,799,090.51 TRY	3,799,029.23 TRY	0.00%	3
2026-11-06 21:51 — 2026-11-06 21:53	3,799,029.23 TRY	3,799,783.28 TRY	3,799,783.28 TRY	3,799,029.23 TRY	+0.02%	3
2026-11-06 21:54 — 2026-11-06 21:56	3,799,749.26 TRY	3,799,803.06 TRY	3,799,803.06 TRY	3,799,749.26 TRY	+0.00%	3
2026-11-06 21:57 — 2026-11-06 21:59	3,799,756.09 TRY	3,801,356.61 TRY	3,801,356.61 TRY	3,799,756.09 TRY	+0.04%	3
2026-11-06 22:00 — 2026-11-06 22:02	3,801,356.61 TRY	3,802,554.52 TRY	3,802,554.52 TRY	3,801,356.61 TRY	+0.03%	3
2026-11-06 22:03 — 2026-11-06 22:05	3,805,812.99 TRY	3,810,942.30 TRY	3,810,942.30 TRY	3,805,812.99 TRY	+0.13%	3
2026-11-06 22:06 — 2026-11-06 22:08	3,810,942.30 TRY	3,809,532.75 TRY	3,810,942.30 TRY	3,809,532.75 TRY	-0.04%	3
2026-11-06 22:09 — 2026-11-06 22:11	3,809,638.25 TRY	3,809,946.60 TRY	3,809,946.60 TRY	3,809,638.25 TRY	+0.01%	3
2026-11-06 22:12 — 2026-11-06 22:14	3,809,946.60 TRY	3,809,530.97 TRY	3,809,946.60 TRY	3,809,530.97 TRY	-0.01%	3
2026-11-06 22:15 — 2026-11-06 22:17	3,807,669.08 TRY	3,807,212.27 TRY	3,807,669.08 TRY	3,807,212.27 TRY	-0.01%	3
2026-11-06 22:18 — 2026-11-06 22:20	3,807,212.27 TRY	3,808,135.96 TRY	3,808,135.96 TRY	3,807,212.27 TRY	+0.02%	3
2026-11-06 22:21 — 2026-11-06 22:23	3,809,679.92 TRY	3,808,382.11 TRY	3,809,679.92 TRY	3,808,382.11 TRY	-0.03%	3
2026-11-06 22:24 — 2026-11-06 22:26	3,808,382.11 TRY	3,808,387.77 TRY	3,808,387.77 TRY	3,808,382.11 TRY	+0.00%	3
2026-11-06 22:27 — 2026-11-06 22:29	3,807,534.73 TRY	3,807,594.57 TRY	3,807,594.57 TRY	3,807,534.73 TRY	+0.00%	3
2026-11-06 22:30 — 2026-11-06 22:32	3,807,384.16 TRY	3,809,503.98 TRY	3,809,503.98 TRY	3,807,384.16 TRY	+0.06%	3
2026-11-06 22:33 — 2026-11-06 22:35	3,809,185.19 TRY	3,809,238.51 TRY	3,809,238.51 TRY	3,809,185.19 TRY	+0.00%	3
2026-11-06 22:36 — 2026-11-06 22:38	3,809,238.51 TRY	3,807,960.76 TRY	3,809,238.51 TRY	3,807,960.76 TRY	-0.03%	3
2026-11-06 22:39 — 2026-11-06 22:41	3,807,256.56 TRY	3,807,043.17 TRY	3,807,256.56 TRY	3,807,043.17 TRY	-0.01%	3
2026-11-06 22:42	3,807,824.76 TRY	3,807,824.76 TRY	3,807,824.76 TRY	3,807,824.76 TRY	—	1