Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-11-09 22:41 — 2026-11-09 23:41 UTC

Первая записанная цена: 3,777,399.92 TRY
2026-11-09 22:42 UTC
Последняя записанная цена: 3,771,751.87 TRY
2026-11-09 23:41 UTC
Максимальная записанная цена: 3,777,713.06 TRY
2026-11-09 22:44 UTC
Минимальная записанная цена: 3,769,949.44 TRY
2026-11-09 23:12 UTC
Изменение: -5,648.06 TRY
-0.15%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:04.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-09 22:42 — 2026-11-09 22:44	3,777,399.92 TRY	3,777,713.06 TRY	3,777,713.06 TRY	3,777,399.92 TRY	+0.01%	3
2026-11-09 22:45 — 2026-11-09 22:47	3,777,713.06 TRY	3,777,038.03 TRY	3,777,713.06 TRY	3,777,038.03 TRY	-0.02%	3
2026-11-09 22:48 — 2026-11-09 22:50	3,775,576.93 TRY	3,774,938.91 TRY	3,775,576.93 TRY	3,774,938.91 TRY	-0.02%	3
2026-11-09 22:51 — 2026-11-09 22:53	3,776,075.10 TRY	3,774,615.26 TRY	3,776,075.10 TRY	3,774,615.26 TRY	-0.04%	3
2026-11-09 22:54 — 2026-11-09 22:56	3,774,615.26 TRY	3,775,936.73 TRY	3,775,936.73 TRY	3,774,615.26 TRY	+0.04%	3
2026-11-09 22:57 — 2026-11-09 22:59	3,776,028.37 TRY	3,776,665.63 TRY	3,776,665.63 TRY	3,776,028.37 TRY	+0.02%	3
2026-11-09 23:00 — 2026-11-09 23:02	3,776,665.63 TRY	3,777,147.90 TRY	3,777,147.90 TRY	3,776,665.63 TRY	+0.01%	3
2026-11-09 23:03 — 2026-11-09 23:05	3,775,958.30 TRY	3,772,292.79 TRY	3,775,958.30 TRY	3,772,292.79 TRY	-0.10%	3
2026-11-09 23:06 — 2026-11-09 23:08	3,772,292.79 TRY	3,770,301.43 TRY	3,772,292.79 TRY	3,770,301.43 TRY	-0.05%	3
2026-11-09 23:09 — 2026-11-09 23:11	3,770,301.43 TRY	3,770,450.79 TRY	3,770,450.79 TRY	3,770,301.43 TRY	+0.00%	3
2026-11-09 23:12 — 2026-11-09 23:14	3,769,949.44 TRY	3,772,486.19 TRY	3,772,486.19 TRY	3,769,949.44 TRY	+0.07%	3
2026-11-09 23:15 — 2026-11-09 23:17	3,772,486.19 TRY	3,771,534.81 TRY	3,772,486.19 TRY	3,771,534.81 TRY	-0.03%	3
2026-11-09 23:18 — 2026-11-09 23:20	3,771,035.05 TRY	3,774,065.27 TRY	3,774,065.27 TRY	3,771,035.05 TRY	+0.08%	3
2026-11-09 23:21 — 2026-11-09 23:23	3,774,065.27 TRY	3,776,915.62 TRY	3,776,915.62 TRY	3,774,065.27 TRY	+0.08%	3
2026-11-09 23:24 — 2026-11-09 23:26	3,775,134.02 TRY	3,775,354.14 TRY	3,775,354.14 TRY	3,775,134.02 TRY	+0.01%	3
2026-11-09 23:27 — 2026-11-09 23:29	3,776,600.85 TRY	3,777,283.32 TRY	3,777,283.32 TRY	3,776,600.85 TRY	+0.02%	3
2026-11-09 23:30 — 2026-11-09 23:32	3,777,283.32 TRY	3,776,316.96 TRY	3,777,283.32 TRY	3,776,316.96 TRY	-0.03%	3
2026-11-09 23:33 — 2026-11-09 23:35	3,775,357.74 TRY	3,772,390.29 TRY	3,775,357.74 TRY	3,772,390.29 TRY	-0.08%	3
2026-11-09 23:36 — 2026-11-09 23:38	3,772,390.29 TRY	3,773,251.61 TRY	3,773,251.61 TRY	3,772,390.29 TRY	+0.02%	3
2026-11-09 23:39 — 2026-11-09 23:41	3,772,211.20 TRY	3,771,751.87 TRY	3,772,211.20 TRY	3,771,751.87 TRY	-0.01%	3