Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-10-20 17:24 — 2026-10-20 18:24 UTC

Первая записанная цена: 4,099,334.64 TRY
2026-10-20 17:25 UTC
Последняя записанная цена: 4,092,648.99 TRY
2026-10-20 18:24 UTC
Максимальная записанная цена: 4,107,108.34 TRY
2026-10-20 17:50 UTC
Минимальная записанная цена: 4,092,648.99 TRY
2026-10-20 18:24 UTC
Изменение: -6,685.65 TRY
-0.16%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:06.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-20 17:25 — 2026-10-20 17:26	4,099,334.64 TRY	4,099,311.30 TRY	4,099,334.64 TRY	4,099,311.30 TRY	0.00%	2
2026-10-20 17:27 — 2026-10-20 17:29	4,099,311.30 TRY	4,098,542.44 TRY	4,099,311.30 TRY	4,098,542.44 TRY	-0.02%	3
2026-10-20 17:30 — 2026-10-20 17:32	4,099,602.60 TRY	4,099,440.68 TRY	4,099,602.60 TRY	4,099,440.68 TRY	0.00%	3
2026-10-20 17:33 — 2026-10-20 17:35	4,099,440.68 TRY	4,098,908.72 TRY	4,099,440.68 TRY	4,098,908.72 TRY	-0.01%	3
2026-10-20 17:36 — 2026-10-20 17:38	4,098,147.95 TRY	4,097,533.50 TRY	4,098,147.95 TRY	4,097,533.50 TRY	-0.01%	3
2026-10-20 17:39 — 2026-10-20 17:41	4,097,533.50 TRY	4,102,526.42 TRY	4,102,526.42 TRY	4,097,533.50 TRY	+0.12%	3
2026-10-20 17:42 — 2026-10-20 17:44	4,102,439.90 TRY	4,102,890.51 TRY	4,102,890.51 TRY	4,102,439.90 TRY	+0.01%	3
2026-10-20 17:45 — 2026-10-20 17:47	4,102,890.51 TRY	4,102,852.82 TRY	4,102,890.51 TRY	4,102,146.49 TRY	0.00%	3
2026-10-20 17:48 — 2026-10-20 17:50	4,104,296.36 TRY	4,107,108.34 TRY	4,107,108.34 TRY	4,104,296.36 TRY	+0.07%	3
2026-10-20 17:51 — 2026-10-20 17:53	4,107,108.34 TRY	4,105,715.95 TRY	4,107,108.34 TRY	4,105,715.95 TRY	-0.03%	3
2026-10-20 17:54 — 2026-10-20 17:56	4,105,674.86 TRY	4,104,003.66 TRY	4,105,674.86 TRY	4,104,003.66 TRY	-0.04%	3
2026-10-20 17:57 — 2026-10-20 17:59	4,104,003.66 TRY	4,100,399.67 TRY	4,104,003.66 TRY	4,100,399.67 TRY	-0.09%	3
2026-10-20 18:00 — 2026-10-20 18:02	4,100,399.67 TRY	4,102,095.80 TRY	4,102,095.80 TRY	4,100,399.67 TRY	+0.04%	3
2026-10-20 18:03 — 2026-10-20 18:05	4,102,095.80 TRY	4,100,027.41 TRY	4,102,095.80 TRY	4,100,027.41 TRY	-0.05%	3
2026-10-20 18:06 — 2026-10-20 18:08	4,098,001.60 TRY	4,096,618.73 TRY	4,098,001.60 TRY	4,096,618.73 TRY	-0.03%	3
2026-10-20 18:09 — 2026-10-20 18:11	4,096,618.73 TRY	4,097,475.13 TRY	4,097,475.13 TRY	4,096,618.73 TRY	+0.02%	3
2026-10-20 18:12 — 2026-10-20 18:14	4,098,104.32 TRY	4,096,537.43 TRY	4,098,104.32 TRY	4,096,537.43 TRY	-0.04%	3
2026-10-20 18:15 — 2026-10-20 18:17	4,096,537.43 TRY	4,094,794.73 TRY	4,096,537.43 TRY	4,094,794.73 TRY	-0.04%	3
2026-10-20 18:18 — 2026-10-20 18:20	4,095,569.68 TRY	4,093,726.65 TRY	4,095,569.68 TRY	4,093,726.65 TRY	-0.05%	3
2026-10-20 18:21 — 2026-10-20 18:23	4,093,726.65 TRY	4,093,225.52 TRY	4,093,726.65 TRY	4,093,225.52 TRY	-0.01%	3
2026-10-20 18:24	4,092,648.99 TRY	4,092,648.99 TRY	4,092,648.99 TRY	4,092,648.99 TRY	—	1