Цена Bitcoin TRY (Турецкая лира)

Тренд цен на Биткоин — TRY · Последний час

Временной период: 2026-11-07 23:14 — 2026-11-08 00:14 UTC

Первая записанная цена: 3,793,648.22 TRY
2026-11-07 23:15 UTC
Последняя записанная цена: 3,797,351.30 TRY
2026-11-08 00:14 UTC
Максимальная записанная цена: 3,801,476.81 TRY
2026-11-07 23:50 UTC
Минимальная записанная цена: 3,793,648.22 TRY
2026-11-07 23:15 UTC
Изменение: 3,703.08 TRY
+0.10%
Наблюдения: 60

Наибольший интервал между наблюдениями: 00:01:05.

Цена Bitcoin · Турецкая лира (TRY)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-11-07 23:15 — 2026-11-07 23:17	3,793,648.22 TRY	3,795,091.56 TRY	3,795,091.56 TRY	3,793,648.22 TRY	+0.04%	3
2026-11-07 23:18 — 2026-11-07 23:20	3,795,051.37 TRY	3,794,907.85 TRY	3,795,051.37 TRY	3,794,907.85 TRY	0.00%	3
2026-11-07 23:21 — 2026-11-07 23:23	3,794,907.85 TRY	3,794,376.96 TRY	3,794,907.85 TRY	3,794,376.96 TRY	-0.01%	3
2026-11-07 23:24 — 2026-11-07 23:26	3,794,724.86 TRY	3,795,989.31 TRY	3,795,989.31 TRY	3,794,724.86 TRY	+0.03%	3
2026-11-07 23:27 — 2026-11-07 23:29	3,795,833.35 TRY	3,795,892.73 TRY	3,795,892.73 TRY	3,795,833.35 TRY	+0.00%	3
2026-11-07 23:30 — 2026-11-07 23:32	3,795,855.58 TRY	3,795,719.48 TRY	3,795,855.58 TRY	3,795,719.48 TRY	0.00%	3
2026-11-07 23:33 — 2026-11-07 23:35	3,795,719.48 TRY	3,796,632.31 TRY	3,796,632.31 TRY	3,795,719.48 TRY	+0.02%	3
2026-11-07 23:36 — 2026-11-07 23:38	3,796,632.31 TRY	3,797,577.54 TRY	3,797,577.54 TRY	3,796,632.31 TRY	+0.02%	3
2026-11-07 23:39 — 2026-11-07 23:41	3,797,538.26 TRY	3,797,488.81 TRY	3,797,538.26 TRY	3,797,488.81 TRY	0.00%	3
2026-11-07 23:42 — 2026-11-07 23:44	3,796,716.89 TRY	3,798,205.90 TRY	3,798,205.90 TRY	3,796,716.89 TRY	+0.04%	3
2026-11-07 23:45 — 2026-11-07 23:47	3,798,205.90 TRY	3,799,406.85 TRY	3,799,406.85 TRY	3,798,205.90 TRY	+0.03%	3
2026-11-07 23:48 — 2026-11-07 23:50	3,799,934.96 TRY	3,801,476.81 TRY	3,801,476.81 TRY	3,799,934.96 TRY	+0.04%	3
2026-11-07 23:51 — 2026-11-07 23:53	3,801,476.81 TRY	3,801,044.49 TRY	3,801,476.81 TRY	3,801,044.49 TRY	-0.01%	3
2026-11-07 23:54 — 2026-11-07 23:56	3,801,379.30 TRY	3,800,817.05 TRY	3,801,379.30 TRY	3,800,817.05 TRY	-0.01%	3
2026-11-07 23:57 — 2026-11-07 23:59	3,800,817.05 TRY	3,799,315.09 TRY	3,800,817.05 TRY	3,799,315.09 TRY	-0.04%	3
2026-11-08 00:00 — 2026-11-08 00:02	3,799,315.09 TRY	3,799,384.55 TRY	3,799,384.55 TRY	3,799,315.09 TRY	+0.00%	3
2026-11-08 00:03 — 2026-11-08 00:05	3,798,134.79 TRY	3,798,240.88 TRY	3,798,240.88 TRY	3,798,134.79 TRY	+0.00%	3
2026-11-08 00:06 — 2026-11-08 00:08	3,798,240.88 TRY	3,797,571.56 TRY	3,798,240.88 TRY	3,797,571.56 TRY	-0.02%	3
2026-11-08 00:09 — 2026-11-08 00:11	3,797,527.40 TRY	3,797,602.25 TRY	3,797,602.25 TRY	3,797,527.40 TRY	+0.00%	3
2026-11-08 00:12 — 2026-11-08 00:14	3,797,599.90 TRY	3,797,351.30 TRY	3,797,599.90 TRY	3,797,351.30 TRY	-0.01%	3