Цена Bitcoin USD (Американский доллар)

Тренд цен на Биткоин — USD · Последние 2 дня

Временной период: 2026-10-08 10:24 — 2026-10-10 10:24 UTC

Первая записанная цена: 82,657.90 USD
2026-10-08 10:59 UTC
Последняя записанная цена: 82,779.00 USD
2026-10-10 09:59 UTC
Максимальная записанная цена: 83,176.33 USD
2026-10-09 11:59 UTC
Минимальная записанная цена: 80,644.25 USD
2026-10-08 17:59 UTC
Изменение: 121.10 USD
+0.15%
Наблюдения: 48

Наибольший интервал между наблюдениями: 01:00:01.

Цена Bitcoin · Американский доллар (USD)
Дата и время (UTC)	Первая записанная цена	Последняя записанная цена	Максимальная записанная цена	Минимальная записанная цена	Изменение	Наблюдения
2026-10-08 10:59	82,657.90 USD	82,657.90 USD	82,657.90 USD	82,657.90 USD	—	1
2026-10-08 11:59	82,459.88 USD	82,459.88 USD	82,459.88 USD	82,459.88 USD	—	1
2026-10-08 12:59	82,232.56 USD	82,232.56 USD	82,232.56 USD	82,232.56 USD	—	1
2026-10-08 13:59	82,036.88 USD	82,036.88 USD	82,036.88 USD	82,036.88 USD	—	1
2026-10-08 14:59	82,639.51 USD	82,639.51 USD	82,639.51 USD	82,639.51 USD	—	1
2026-10-08 15:59	81,071.65 USD	81,071.65 USD	81,071.65 USD	81,071.65 USD	—	1
2026-10-08 16:59	80,920.45 USD	80,920.45 USD	80,920.45 USD	80,920.45 USD	—	1
2026-10-08 17:59	80,644.25 USD	80,644.25 USD	80,644.25 USD	80,644.25 USD	—	1
2026-10-08 18:59	81,433.97 USD	81,433.97 USD	81,433.97 USD	81,433.97 USD	—	1
2026-10-08 19:59	81,739.56 USD	81,739.56 USD	81,739.56 USD	81,739.56 USD	—	1
2026-10-08 20:59	81,737.82 USD	81,737.82 USD	81,737.82 USD	81,737.82 USD	—	1
2026-10-08 21:59	81,571.24 USD	81,571.24 USD	81,571.24 USD	81,571.24 USD	—	1
2026-10-08 22:59	81,774.10 USD	81,774.10 USD	81,774.10 USD	81,774.10 USD	—	1
2026-10-08 23:59	81,650.83 USD	81,650.83 USD	81,650.83 USD	81,650.83 USD	—	1
2026-10-09 00:59	81,836.17 USD	81,836.17 USD	81,836.17 USD	81,836.17 USD	—	1
2026-10-09 01:59	81,894.01 USD	81,894.01 USD	81,894.01 USD	81,894.01 USD	—	1
2026-10-09 02:59	82,140.23 USD	82,140.23 USD	82,140.23 USD	82,140.23 USD	—	1
2026-10-09 03:59	82,326.48 USD	82,326.48 USD	82,326.48 USD	82,326.48 USD	—	1
2026-10-09 04:59	82,222.55 USD	82,222.55 USD	82,222.55 USD	82,222.55 USD	—	1
2026-10-09 05:59	82,311.98 USD	82,311.98 USD	82,311.98 USD	82,311.98 USD	—	1
2026-10-09 06:59	82,517.43 USD	82,517.43 USD	82,517.43 USD	82,517.43 USD	—	1
2026-10-09 07:59	82,537.22 USD	82,537.22 USD	82,537.22 USD	82,537.22 USD	—	1
2026-10-09 08:59	82,614.16 USD	82,614.16 USD	82,614.16 USD	82,614.16 USD	—	1
2026-10-09 09:59	82,602.00 USD	82,602.00 USD	82,602.00 USD	82,602.00 USD	—	1
2026-10-09 10:59	82,501.17 USD	82,501.17 USD	82,501.17 USD	82,501.17 USD	—	1
2026-10-09 11:59	83,176.33 USD	83,176.33 USD	83,176.33 USD	83,176.33 USD	—	1
2026-10-09 12:59	82,910.14 USD	82,910.14 USD	82,910.14 USD	82,910.14 USD	—	1
2026-10-09 13:59	82,616.33 USD	82,616.33 USD	82,616.33 USD	82,616.33 USD	—	1
2026-10-09 14:59	83,039.24 USD	83,039.24 USD	83,039.24 USD	83,039.24 USD	—	1
2026-10-09 15:59	82,781.94 USD	82,781.94 USD	82,781.94 USD	82,781.94 USD	—	1
2026-10-09 16:59	82,724.70 USD	82,724.70 USD	82,724.70 USD	82,724.70 USD	—	1
2026-10-09 17:59	82,674.23 USD	82,674.23 USD	82,674.23 USD	82,674.23 USD	—	1
2026-10-09 18:59	82,420.55 USD	82,420.55 USD	82,420.55 USD	82,420.55 USD	—	1
2026-10-09 19:59	82,261.83 USD	82,261.83 USD	82,261.83 USD	82,261.83 USD	—	1
2026-10-09 20:59	82,444.27 USD	82,444.27 USD	82,444.27 USD	82,444.27 USD	—	1
2026-10-09 21:59	82,494.33 USD	82,494.33 USD	82,494.33 USD	82,494.33 USD	—	1
2026-10-09 22:59	82,561.16 USD	82,561.16 USD	82,561.16 USD	82,561.16 USD	—	1
2026-10-09 23:59	82,569.91 USD	82,569.91 USD	82,569.91 USD	82,569.91 USD	—	1
2026-10-10 00:59	82,509.27 USD	82,509.27 USD	82,509.27 USD	82,509.27 USD	—	1
2026-10-10 01:59	82,636.98 USD	82,636.98 USD	82,636.98 USD	82,636.98 USD	—	1
2026-10-10 02:59	82,561.62 USD	82,561.62 USD	82,561.62 USD	82,561.62 USD	—	1
2026-10-10 03:59	82,518.01 USD	82,518.01 USD	82,518.01 USD	82,518.01 USD	—	1
2026-10-10 04:59	82,629.77 USD	82,629.77 USD	82,629.77 USD	82,629.77 USD	—	1
2026-10-10 05:59	82,711.77 USD	82,711.77 USD	82,711.77 USD	82,711.77 USD	—	1
2026-10-10 06:59	82,720.08 USD	82,720.08 USD	82,720.08 USD	82,720.08 USD	—	1
2026-10-10 07:59	82,716.16 USD	82,716.16 USD	82,716.16 USD	82,716.16 USD	—	1
2026-10-10 08:59	82,769.74 USD	82,769.74 USD	82,769.74 USD	82,769.74 USD	—	1
2026-10-10 09:59	82,779.00 USD	82,779.00 USD	82,779.00 USD	82,779.00 USD	—	1